DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:49:30 | 17 | 33,400 |
14.06.24 13:48:06 | 40 | 33,380 |
14.06.24 13:43:54 | 0 | 33,320 |
14.06.24 13:43:34 | 20 | 33,320 |
14.06.24 13:42:10 | 8 | 33,360 |
14.06.24 13:41:11 | 3 | 33,340 |
14.06.24 13:38:24 | 10 | 33,420 |
14.06.24 13:35:44 | 675 | 33,360 |
14.06.24 13:35:44 | 600 | 33,340 |
14.06.24 13:35:32 | 8 | 33,360 |
14.06.24 13:34:29 | 25 | 33,280 |
14.06.24 13:32:43 | 8 | 33,360 |
14.06.24 13:28:41 | 8 | 33,280 |
14.06.24 13:27:43 | 40 | 33,200 |
14.06.24 13:24:55 | 16 | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:23:38 | 10 | 33,240 |
14.06.24 13:22:50 | 100 | 33,160 |
14.06.24 13:20:56 | 8 | 33,200 |
14.06.24 13:15:56 | 20 | 33,200 |
14.06.24 13:15:55 | 30 | 33,200 |
14.06.24 13:13:19 | 0 | 33,200 |
14.06.24 13:12:36 | 50 | 33,200 |
14.06.24 13:09:49 | 40 | 33,080 |
14.06.24 13:02:32 | 50 | 33,120 |
14.06.24 13:02:26 | 16 | 33,080 |
14.06.24 12:55:02 | 25 | 33,120 |
14.06.24 12:54:09 | 15 | 33,180 |
14.06.24 12:51:17 | 75 | 33,120 |
14.06.24 12:51:03 | 350 | 33,120 |
14.06.24 12:44:58 | 150 | 33,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:44:29 | 8 | 33,100 |
14.06.24 12:44:15 | 0 | 33,160 |
14.06.24 12:37:35 | 18 | 33,200 |
14.06.24 12:32:41 | 25 | 33,160 |
14.06.24 12:30:37 | 50 | 33,020 |
14.06.24 12:30:24 | 20 | 33,020 |
14.06.24 12:29:53 | 30 | 33,020 |
14.06.24 12:29:35 | 60 | 32,980 |
14.06.24 12:29:22 | 55 | 33,060 |
14.06.24 12:27:48 | 20 | 33,040 |
14.06.24 12:27:36 | 8 | 33,000 |
14.06.24 12:26:41 | 5 | 32,980 |
14.06.24 12:25:56 | 10 | 32,960 |
14.06.24 12:23:03 | 50 | 33,040 |
14.06.24 12:19:31 | 56 | 32,920 |