DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:01:32 | 10 | 33,380 |
14.06.24 10:59:17 | 20 | 33,300 |
14.06.24 10:55:03 | 15 | 33,360 |
14.06.24 10:53:05 | 673 | 33,420 |
14.06.24 10:47:45 | 15 | 33,460 |
14.06.24 10:46:28 | 1,50 Tsd. | 33,300 |
14.06.24 10:43:28 | 0 | 33,460 |
14.06.24 10:42:23 | 1 | 33,500 |
14.06.24 10:41:02 | 200 | 33,500 |
14.06.24 10:33:52 | 20 | 33,400 |
14.06.24 10:33:26 | 22 | 33,460 |
14.06.24 10:30:27 | 60 | 33,440 |
14.06.24 10:28:54 | 200 | 33,340 |
14.06.24 10:25:31 | 80 | 33,360 |
14.06.24 10:22:07 | 50 | 33,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:19:59 | 17 | 33,420 |
14.06.24 10:19:13 | 8 | 33,500 |
14.06.24 10:18:31 | 15 | 33,400 |
14.06.24 10:18:26 | 20 | 33,400 |
14.06.24 10:18:02 | 20 | 33,420 |
14.06.24 10:18:02 | 674 | 33,420 |
14.06.24 10:18:01 | 22 | 33,420 |
14.06.24 10:17:01 | 975 | 33,340 |
14.06.24 10:14:53 | 90 | 33,420 |
14.06.24 10:14:08 | 0 | 33,400 |
14.06.24 10:09:03 | 50 | 33,340 |
14.06.24 10:07:44 | 100 | 33,240 |
14.06.24 10:07:43 | 15 | 33,320 |
14.06.24 10:07:43 | 10 | 33,280 |
14.06.24 10:07:43 | 18 | 33,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:06:46 | 22 | 33,400 |
14.06.24 10:06:27 | 14 | 33,400 |
14.06.24 10:06:27 | 8 | 33,400 |
14.06.24 10:05:21 | 13 | 33,360 |
14.06.24 10:05:17 | 2 | 33,440 |
14.06.24 10:04:46 | 40 | 33,460 |
14.06.24 10:04:04 | 70 | 33,480 |
14.06.24 10:03:44 | 40 | 33,460 |
14.06.24 10:03:06 | 110 | 33,500 |
14.06.24 10:02:48 | 20 | 33,460 |
14.06.24 10:02:30 | 22 | 33,520 |
14.06.24 10:01:41 | 8 | 33,460 |
14.06.24 10:01:09 | 2 | 33,480 |
14.06.24 10:01:03 | 30 | 33,480 |
14.06.24 10:00:51 | 33 | 33,500 |