DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:30:24 | 20 | 33,020 |
14.06.24 12:29:53 | 30 | 33,020 |
14.06.24 12:29:35 | 60 | 32,980 |
14.06.24 12:29:22 | 55 | 33,060 |
14.06.24 12:27:48 | 20 | 33,040 |
14.06.24 12:27:36 | 8 | 33,000 |
14.06.24 12:26:41 | 5 | 32,980 |
14.06.24 12:25:56 | 10 | 32,960 |
14.06.24 12:23:03 | 50 | 33,040 |
14.06.24 12:19:31 | 56 | 32,920 |
14.06.24 12:19:23 | 8 | 33,000 |
14.06.24 12:18:52 | 190 | 32,960 |
14.06.24 12:18:52 | 40 | 32,960 |
14.06.24 12:18:52 | 20 | 32,960 |
14.06.24 12:18:52 | 25 | 32,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:18:52 | 500 | 32,940 |
14.06.24 12:18:51 | 16 | 32,940 |
14.06.24 12:18:51 | 50 | 32,940 |
14.06.24 12:18:40 | 21 | 32,980 |
14.06.24 12:18:39 | 17 | 33,000 |
14.06.24 12:18:39 | 73 | 32,920 |
14.06.24 12:18:39 | 2 | 32,920 |
14.06.24 12:18:39 | 10 | 32,920 |
14.06.24 12:17:52 | 20 | 33,020 |
14.06.24 12:15:45 | 2 | 33,020 |
14.06.24 12:13:06 | 9 | 33,020 |
14.06.24 12:13:01 | 0 | 33,040 |
14.06.24 12:10:30 | 10 | 33,120 |
14.06.24 12:04:16 | 16 | 33,100 |
14.06.24 12:04:16 | 30 | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:03:15 | 9 | 33,160 |
14.06.24 12:01:57 | 100 | 33,200 |
14.06.24 11:55:20 | 19 | 33,180 |
14.06.24 11:54:36 | 8 | 33,260 |
14.06.24 11:53:07 | 20 | 33,240 |
14.06.24 11:49:24 | 10 | 33,280 |
14.06.24 11:43:48 | 8 | 33,260 |
14.06.24 11:43:08 | 0 | 33,280 |
14.06.24 11:40:16 | 8 | 33,300 |
14.06.24 11:37:05 | 8 | 33,360 |
14.06.24 11:37:01 | 70 | 33,280 |
14.06.24 11:35:52 | 9 | 33,200 |
14.06.24 11:34:15 | 1 | 33,140 |
14.06.24 11:33:23 | 100 | 33,200 |
14.06.24 11:32:34 | 8 | 33,220 |