DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:56:43 | 15 | 43,060 |
24.05.24 12:54:05 | 20 | 42,960 |
24.05.24 12:50:02 | 473 | 43,000 |
24.05.24 12:47:49 | 500 | 43,020 |
24.05.24 12:43:18 | 0 | 43,080 |
24.05.24 12:37:25 | 20 | 43,080 |
24.05.24 12:34:27 | 50 | 43,000 |
24.05.24 12:34:12 | 4 | 43,000 |
24.05.24 12:32:21 | 10 | 42,980 |
24.05.24 12:28:30 | 50 | 43,000 |
24.05.24 12:24:05 | 30 | 43,000 |
24.05.24 12:20:47 | 20 | 42,980 |
24.05.24 12:18:20 | 50 | 43,040 |
24.05.24 12:13:08 | 0 | 42,960 |
24.05.24 12:05:33 | 237 | 42,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:04:05 | 100 | 43,000 |
24.05.24 12:03:00 | 50 | 43,000 |
24.05.24 12:02:24 | 1 | 43,060 |
24.05.24 11:50:48 | 365 | 42,940 |
24.05.24 11:47:21 | 20 | 42,960 |
24.05.24 11:45:40 | 100 | 42,960 |
24.05.24 11:43:16 | 0 | 42,920 |
24.05.24 11:40:01 | 50 | 42,920 |
24.05.24 11:37:21 | 315 | 42,920 |
24.05.24 11:35:10 | 20 | 42,920 |
24.05.24 11:32:28 | 3 | 42,940 |
24.05.24 11:32:11 | 25 | 42,940 |
24.05.24 11:20:22 | 520 | 42,900 |
24.05.24 11:20:15 | 1 | 42,820 |
24.05.24 11:18:06 | 2 | 42,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:13:10 | 0 | 42,880 |
24.05.24 11:12:35 | 25 | 42,940 |
24.05.24 11:08:03 | 3 | 42,860 |
24.05.24 11:07:31 | 200 | 42,860 |
24.05.24 11:06:41 | 35 | 42,860 |
24.05.24 11:05:03 | 2 | 42,860 |
24.05.24 11:02:03 | 105 | 42,860 |
24.05.24 11:01:39 | 124 | 42,920 |
24.05.24 11:00:58 | 6 | 42,920 |
24.05.24 10:57:05 | 13 | 42,880 |
24.05.24 10:51:33 | 5 | 42,920 |
24.05.24 10:49:08 | 16 | 42,940 |
24.05.24 10:43:02 | 0 | 42,920 |
24.05.24 10:42:38 | 25 | 42,940 |
24.05.24 10:32:16 | 520 | 42,920 |