DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 10:14:37 | 23 | 42,960 |
24.05.24 10:13:13 | 0 | 42,900 |
24.05.24 09:54:27 | 13 | 42,700 |
24.05.24 09:47:35 | 33 | 42,700 |
24.05.24 09:43:31 | 0 | 42,640 |
24.05.24 09:37:08 | 2 | 42,600 |
24.05.24 09:34:27 | 10 | 42,660 |
24.05.24 09:33:46 | 12 | 42,600 |
24.05.24 09:22:36 | 150 | 42,560 |
24.05.24 09:21:41 | 20 | 42,560 |
24.05.24 09:15:20 | 35 | 42,500 |
24.05.24 09:14:10 | 0 | 42,540 |
24.05.24 09:09:07 | 12 | 42,540 |
24.05.24 09:08:41 | 1 | 42,640 |
24.05.24 09:05:54 | 12 | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:05:54 | 70 | 42,600 |
24.05.24 08:49:35 | 300 | 42,580 |
24.05.24 08:49:21 | 40 | 42,700 |
24.05.24 08:47:21 | 29 | 42,700 |
24.05.24 08:45:51 | 2 | 42,700 |
24.05.24 08:41:20 | 100 | 42,600 |
24.05.24 08:37:30 | 7 | 42,700 |
24.05.24 08:35:01 | 230 | 42,700 |
24.05.24 08:28:27 | 12 | 42,780 |
24.05.24 08:18:16 | 50 | 42,600 |
24.05.24 08:08:18 | 2 | 42,780 |
24.05.24 08:02:05 | 10 | 42,780 |
24.05.24 08:02:04 | 0 | 43,000 |
24.05.24 08:02:04 | 1,80 Tsd. | 43,060 |
23.05.24 21:43:09 | 1 | 42,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:43:06 | 0 | 42,540 |
23.05.24 21:26:20 | 35 | 42,540 |
23.05.24 21:13:08 | 0 | 42,540 |
23.05.24 21:00:35 | 20 | 42,760 |
23.05.24 20:43:11 | 0 | 42,540 |
23.05.24 20:21:09 | 10 | 42,800 |
23.05.24 20:13:02 | 0 | 42,540 |
23.05.24 20:08:14 | 280 | 42,480 |
23.05.24 19:59:10 | 20 | 42,780 |
23.05.24 19:53:51 | 8 | 42,780 |
23.05.24 19:51:27 | 150 | 42,780 |
23.05.24 19:43:04 | 0 | 42,540 |
23.05.24 19:41:11 | 36 | 42,800 |
23.05.24 19:40:41 | 75 | 42,440 |
23.05.24 19:13:22 | 0 | 42,800 |