DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:43:00 | 0 | 43,000 |
24.05.24 21:22:42 | 20 | 43,160 |
24.05.24 21:15:09 | 12 | 43,160 |
24.05.24 21:13:43 | 0 | 43,000 |
24.05.24 20:52:12 | 8 | 42,980 |
24.05.24 20:44:01 | 0 | 43,000 |
24.05.24 20:42:52 | 20 | 43,140 |
24.05.24 20:14:17 | 0 | 43,000 |
24.05.24 20:12:45 | 20 | 43,140 |
24.05.24 19:44:20 | 0 | 43,000 |
24.05.24 19:43:13 | 74 | 43,120 |
24.05.24 19:41:14 | 6 | 43,120 |
24.05.24 19:14:21 | 0 | 43,000 |
24.05.24 19:01:26 | 20 | 43,100 |
24.05.24 18:43:48 | 0 | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:26:21 | 150 | 43,060 |
24.05.24 18:21:17 | 12 | 43,060 |
24.05.24 18:18:04 | 262 | 43,060 |
24.05.24 18:13:04 | 0 | 43,000 |
24.05.24 18:12:04 | 5 | 42,900 |
24.05.24 18:08:58 | 12 | 43,040 |
24.05.24 18:04:11 | 10 | 43,040 |
24.05.24 17:48:27 | 39 | 42,980 |
24.05.24 17:43:52 | 0 | 43,120 |
24.05.24 17:38:50 | 70 | 43,120 |
24.05.24 17:35:30 | 6 | 43,100 |
24.05.24 17:35:12 | 1 | 43,120 |
24.05.24 17:29:02 | 28 | 43,220 |
24.05.24 17:19:14 | 5 | 43,220 |
24.05.24 17:13:40 | 0 | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:13:24 | 25 | 43,200 |
24.05.24 17:10:04 | 50 | 43,240 |
24.05.24 17:08:57 | 121 | 43,240 |
24.05.24 17:03:36 | 12 | 43,300 |
24.05.24 17:02:30 | 250 | 43,240 |
24.05.24 16:49:46 | 26 | 43,260 |
24.05.24 16:44:24 | 20 | 43,240 |
24.05.24 16:44:22 | 0 | 43,240 |
24.05.24 16:37:21 | 60 | 43,240 |
24.05.24 16:37:14 | 50 | 43,200 |
24.05.24 16:30:47 | 6 | 43,180 |
24.05.24 16:27:45 | 13 | 43,200 |
24.05.24 16:25:42 | 57 | 43,200 |
24.05.24 16:24:34 | 36 | 43,180 |
24.05.24 16:14:25 | 0 | 43,080 |