DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:58:52 | - | 42,500 |
17.05.24 15:58:07 | - | 42,520 |
17.05.24 15:57:58 | - | 42,500 |
17.05.24 15:57:10 | - | 42,500 |
17.05.24 15:56:59 | - | 42,500 |
17.05.24 15:56:37 | - | 42,500 |
17.05.24 15:56:30 | - | 42,500 |
17.05.24 15:56:15 | - | 42,500 |
17.05.24 15:56:15 | - | 42,500 |
17.05.24 15:54:42 | - | 42,500 |
17.05.24 15:54:13 | - | 42,500 |
17.05.24 15:53:42 | - | 42,500 |
17.05.24 15:51:05 | - | 42,520 |
17.05.24 15:51:00 | - | 42,500 |
17.05.24 15:50:44 | - | 42,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:50:44 | - | 42,500 |
17.05.24 15:49:58 | - | 42,520 |
17.05.24 15:49:58 | - | 42,500 |
17.05.24 15:48:31 | - | 42,520 |
17.05.24 15:48:00 | - | 42,520 |
17.05.24 15:47:59 | - | 42,520 |
17.05.24 15:47:46 | - | 42,480 |
17.05.24 15:47:45 | - | 42,500 |
17.05.24 15:47:33 | - | 42,500 |
17.05.24 15:47:29 | - | 42,500 |
17.05.24 15:47:29 | - | 42,480 |
17.05.24 15:47:07 | - | 42,500 |
17.05.24 15:46:25 | - | 42,500 |
17.05.24 15:46:24 | - | 42,500 |
17.05.24 15:46:10 | - | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:45:41 | - | 42,500 |
17.05.24 15:45:38 | - | 42,500 |
17.05.24 15:44:35 | - | 42,500 |
17.05.24 15:43:52 | - | 42,500 |
17.05.24 15:43:16 | - | 42,500 |
17.05.24 15:43:13 | - | 42,500 |
17.05.24 15:42:56 | - | 42,500 |
17.05.24 15:42:47 | - | 42,480 |
17.05.24 15:42:12 | - | 42,480 |
17.05.24 15:41:11 | - | 42,480 |
17.05.24 15:39:36 | - | 42,460 |
17.05.24 15:30:02 | - | 42,460 |
17.05.24 15:29:58 | - | 42,460 |
17.05.24 15:27:17 | - | 42,460 |
17.05.24 15:27:02 | - | 42,480 |