DWS
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:49 | - | 42,120 |
12:18:49 | - | 42,100 |
12:18:48 | - | 42,140 |
12:10:28 | - | 42,140 |
12:10:28 | - | 42,120 |
12:10:07 | - | 42,140 |
12:10:07 | - | 42,120 |
12:08:58 | - | 42,140 |
12:08:58 | - | 42,140 |
12:08:57 | - | 42,120 |
12:08:53 | - | 42,140 |
12:08:34 | - | 42,160 |
12:08:24 | - | 42,160 |
12:08:24 | - | 42,200 |
12:07:49 | - | 42,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:48 | - | 42,120 |
12:06:49 | - | 42,160 |
12:06:48 | - | 42,120 |
12:06:27 | - | 42,160 |
12:06:26 | - | 42,120 |
12:01:50 | - | 42,160 |
12:01:45 | - | 42,120 |
12:01:16 | - | 42,160 |
12:01:16 | - | 42,140 |
12:00:13 | - | 42,160 |
11:58:32 | - | 42,160 |
11:58:30 | - | 42,160 |
11:58:29 | - | 42,180 |
11:58:00 | - | 42,160 |
11:57:48 | - | 42,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:43 | - | 42,160 |
11:56:03 | - | 42,180 |
11:56:03 | - | 42,140 |
11:55:37 | - | 42,180 |
11:55:31 | - | 42,160 |
11:55:27 | - | 42,160 |
11:55:22 | - | 42,120 |
11:55:21 | - | 42,120 |
11:55:20 | - | 42,100 |
11:54:28 | - | 42,080 |
11:54:13 | - | 42,100 |
11:54:07 | - | 42,140 |
11:54:07 | - | 42,120 |
11:54:05 | - | 42,140 |
11:53:59 | - | 42,160 |