DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:10 | - | 40,580 |
18:22:53 | - | 40,580 |
18:14:37 | - | 40,580 |
18:13:03 | - | 40,580 |
18:13:03 | - | 40,580 |
18:09:35 | - | 40,580 |
18:09:35 | - | 40,580 |
17:55:15 | - | 40,580 |
17:51:21 | - | 40,580 |
17:51:21 | - | 40,580 |
17:50:40 | - | 40,580 |
17:48:31 | - | 40,560 |
17:48:22 | - | 40,560 |
17:47:22 | - | 40,560 |
17:47:02 | - | 40,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:00 | - | 40,580 |
17:44:54 | - | 40,580 |
17:44:52 | - | 40,580 |
17:40:41 | - | 40,580 |
17:40:41 | - | 40,580 |
17:39:03 | - | 40,580 |
17:38:03 | - | 40,560 |
17:38:00 | - | 40,560 |
17:37:52 | - | 40,560 |
17:37:00 | - | 40,580 |
17:36:53 | - | 40,560 |
17:36:44 | - | 40,580 |
17:35:21 | - | 40,620 |
17:35:18 | - | 40,620 |
17:34:55 | - | 40,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:55 | - | 40,600 |
17:34:36 | - | 40,600 |
17:34:31 | - | 40,620 |
17:34:30 | - | 40,620 |
17:34:28 | - | 40,600 |
17:34:26 | - | 40,600 |
17:32:03 | - | 40,620 |
17:31:55 | - | 40,600 |
17:30:07 | - | 40,600 |
17:30:01 | - | 40,620 |
17:27:10 | - | 40,680 |
17:27:00 | - | 40,680 |
17:16:28 | - | 40,680 |
17:15:31 | - | 40,660 |
17:13:00 | - | 40,660 |