DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:40 | - | 40,620 |
03.05.24 21:59:22 | - | 40,600 |
03.05.24 21:59:17 | - | 40,620 |
03.05.24 21:43:28 | - | 40,600 |
03.05.24 21:36:59 | - | 40,600 |
03.05.24 21:35:59 | - | 40,580 |
03.05.24 21:34:14 | - | 40,580 |
03.05.24 21:33:59 | - | 40,580 |
03.05.24 21:33:44 | - | 40,580 |
03.05.24 21:32:19 | - | 40,600 |
03.05.24 21:32:19 | - | 40,600 |
03.05.24 21:13:47 | - | 40,600 |
03.05.24 21:12:47 | - | 40,580 |
03.05.24 21:12:28 | - | 40,580 |
03.05.24 21:05:07 | - | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:05:06 | - | 40,600 |
03.05.24 21:04:00 | - | 40,600 |
03.05.24 21:03:14 | - | 40,580 |
03.05.24 21:03:00 | - | 40,580 |
03.05.24 21:02:59 | - | 40,580 |
03.05.24 21:02:57 | - | 40,580 |
03.05.24 21:02:47 | - | 40,580 |
03.05.24 21:01:31 | - | 40,580 |
03.05.24 21:00:31 | - | 40,580 |
03.05.24 20:59:50 | - | 40,600 |
03.05.24 20:58:06 | - | 40,600 |
03.05.24 20:58:06 | - | 40,600 |
03.05.24 20:56:37 | - | 40,600 |
03.05.24 20:55:40 | - | 40,580 |
03.05.24 20:55:37 | - | 40,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:55:36 | - | 40,580 |
03.05.24 20:44:19 | - | 40,600 |
03.05.24 20:44:19 | - | 40,600 |
03.05.24 20:25:16 | - | 40,600 |
03.05.24 20:25:12 | - | 40,640 |
03.05.24 20:25:02 | - | 40,620 |
03.05.24 20:21:10 | - | 40,680 |
03.05.24 20:21:02 | - | 40,700 |
03.05.24 20:12:43 | - | 40,680 |
03.05.24 20:12:43 | - | 40,620 |
03.05.24 20:09:47 | - | 40,680 |
03.05.24 20:06:47 | - | 40,680 |
03.05.24 20:00:28 | - | 40,680 |
03.05.24 19:59:51 | - | 40,600 |
03.05.24 19:59:28 | - | 40,600 |