DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:48 | - | 40,600 |
16:11:46 | - | 40,600 |
16:09:01 | - | 40,540 |
16:08:47 | - | 40,560 |
16:08:36 | - | 40,560 |
16:08:26 | - | 40,540 |
16:08:23 | - | 40,520 |
16:08:06 | - | 40,540 |
16:07:45 | - | 40,560 |
16:07:37 | - | 40,560 |
16:07:23 | - | 40,580 |
16:07:02 | - | 40,560 |
16:06:36 | - | 40,580 |
16:06:22 | - | 40,560 |
16:06:02 | - | 40,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:50 | - | 40,560 |
16:05:38 | - | 40,580 |
16:05:28 | - | 40,560 |
16:04:39 | - | 40,560 |
16:04:26 | - | 40,560 |
16:04:08 | - | 40,600 |
16:03:40 | - | 40,580 |
16:03:11 | - | 40,560 |
16:03:05 | - | 40,580 |
16:02:30 | - | 40,600 |
16:02:15 | - | 40,600 |
16:01:36 | - | 40,640 |
16:01:23 | - | 40,640 |
16:01:08 | - | 40,640 |
15:59:50 | - | 40,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:35 | - | 40,660 |
15:59:13 | - | 40,660 |
15:54:45 | - | 40,660 |
15:53:19 | - | 40,640 |
15:52:33 | - | 40,620 |
15:47:56 | - | 40,620 |
15:46:28 | - | 40,600 |
15:46:09 | - | 40,600 |
15:45:59 | - | 40,600 |
15:45:52 | - | 40,580 |
15:44:13 | - | 40,580 |
15:42:06 | - | 40,560 |
15:41:29 | - | 40,560 |
15:41:23 | - | 40,580 |
15:41:12 | - | 40,560 |