DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:51 | - | 40,720 |
16:30:39 | - | 40,720 |
16:30:37 | - | 40,700 |
16:30:31 | - | 40,720 |
16:30:23 | - | 40,740 |
16:30:03 | - | 40,720 |
16:29:36 | - | 40,700 |
16:29:25 | - | 40,680 |
16:29:13 | - | 40,680 |
16:28:52 | - | 40,660 |
16:28:32 | - | 40,640 |
16:27:41 | - | 40,620 |
16:26:55 | - | 40,620 |
16:26:08 | - | 40,600 |
16:26:06 | - | 40,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:29 | - | 40,620 |
16:23:22 | - | 40,620 |
16:23:17 | - | 40,620 |
16:23:13 | - | 40,600 |
16:23:08 | - | 40,620 |
16:22:51 | - | 40,600 |
16:22:49 | - | 40,600 |
16:22:44 | - | 40,600 |
16:22:39 | - | 40,620 |
16:21:55 | - | 40,600 |
16:20:05 | - | 40,620 |
16:19:33 | - | 40,580 |
16:19:19 | - | 40,600 |
16:19:05 | - | 40,600 |
16:18:40 | - | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:02 | - | 40,620 |
16:17:55 | - | 40,640 |
16:17:49 | - | 40,640 |
16:17:45 | - | 40,640 |
16:17:15 | - | 40,580 |
16:14:34 | - | 40,560 |
16:12:39 | - | 40,560 |
16:12:31 | - | 40,560 |
16:12:23 | - | 40,560 |
16:11:58 | - | 40,580 |
16:11:48 | - | 40,600 |
16:11:46 | - | 40,600 |
16:09:01 | - | 40,540 |
16:08:47 | - | 40,560 |
16:08:36 | - | 40,560 |