DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:27:02 | - | 42,460 |
17.05.24 15:26:31 | - | 42,480 |
17.05.24 15:26:31 | - | 42,480 |
17.05.24 15:26:23 | - | 42,480 |
17.05.24 15:21:54 | - | 42,500 |
17.05.24 15:21:46 | - | 42,480 |
17.05.24 15:21:45 | - | 42,500 |
17.05.24 15:21:36 | - | 42,480 |
17.05.24 15:21:36 | - | 42,460 |
17.05.24 15:21:36 | - | 42,480 |
17.05.24 15:21:35 | - | 42,460 |
17.05.24 15:21:35 | - | 42,440 |
17.05.24 15:21:03 | - | 42,420 |
17.05.24 15:20:31 | - | 42,440 |
17.05.24 15:20:21 | - | 42,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:19:59 | - | 42,440 |
17.05.24 15:19:08 | - | 42,420 |
17.05.24 15:17:46 | - | 42,420 |
17.05.24 15:16:19 | - | 42,400 |
17.05.24 15:15:15 | - | 42,420 |
17.05.24 15:15:15 | - | 42,440 |
17.05.24 15:15:12 | - | 42,460 |
17.05.24 15:15:05 | - | 42,420 |
17.05.24 15:13:52 | - | 42,460 |
17.05.24 15:13:52 | - | 42,440 |
17.05.24 15:13:48 | - | 42,440 |
17.05.24 15:13:43 | - | 42,420 |
17.05.24 15:13:08 | - | 42,440 |
17.05.24 15:13:00 | - | 42,420 |
17.05.24 15:12:49 | - | 42,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:12:00 | - | 42,420 |
17.05.24 15:11:58 | - | 42,440 |
17.05.24 15:11:57 | - | 42,440 |
17.05.24 15:11:53 | - | 42,420 |
17.05.24 15:11:53 | - | 42,440 |
17.05.24 15:11:35 | - | 42,440 |
17.05.24 15:11:20 | - | 42,400 |
17.05.24 15:11:20 | - | 42,380 |
17.05.24 15:11:20 | - | 42,400 |
17.05.24 15:11:19 | - | 42,380 |
17.05.24 15:11:18 | - | 42,380 |
17.05.24 15:11:07 | - | 42,380 |
17.05.24 15:10:19 | - | 42,400 |
17.05.24 15:10:18 | - | 42,380 |
17.05.24 15:09:42 | - | 42,400 |