DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:54 | - | 40,580 |
19:37:35 | - | 40,580 |
19:37:34 | - | 40,660 |
19:35:24 | - | 40,580 |
19:35:24 | - | 40,580 |
19:32:42 | - | 40,580 |
19:32:15 | - | 40,560 |
19:31:45 | - | 40,580 |
19:31:14 | - | 40,580 |
19:30:43 | - | 40,600 |
19:21:18 | - | 40,660 |
19:19:54 | - | 40,660 |
19:19:54 | - | 40,600 |
19:19:53 | - | 40,600 |
19:19:20 | - | 40,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:05 | - | 40,680 |
19:15:01 | - | 40,660 |
19:09:44 | - | 40,660 |
19:08:11 | - | 40,660 |
18:51:48 | - | 40,660 |
18:51:30 | - | 40,660 |
18:51:18 | - | 40,660 |
18:48:01 | - | 40,660 |
18:48:01 | - | 40,660 |
18:47:01 | - | 40,660 |
18:45:51 | - | 40,680 |
18:43:08 | - | 40,660 |
18:37:02 | - | 40,680 |
18:34:53 | - | 40,660 |
18:30:00 | - | 40,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:55 | - | 40,580 |
18:29:38 | - | 40,580 |
18:27:37 | - | 40,580 |
18:27:37 | - | 40,580 |
18:25:10 | - | 40,580 |
18:22:53 | - | 40,580 |
18:14:37 | - | 40,580 |
18:13:03 | - | 40,580 |
18:13:03 | - | 40,580 |
18:09:35 | - | 40,580 |
18:09:35 | - | 40,580 |
17:55:15 | - | 40,580 |
17:51:21 | - | 40,580 |
17:51:21 | - | 40,580 |
17:50:40 | - | 40,580 |