DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:41:53 | - | 42,780 |
31.05.24 16:41:32 | - | 42,780 |
31.05.24 16:41:29 | - | 42,760 |
31.05.24 16:41:08 | - | 42,760 |
31.05.24 16:40:50 | - | 42,760 |
31.05.24 16:40:43 | - | 42,760 |
31.05.24 16:39:38 | - | 42,760 |
31.05.24 16:39:31 | - | 42,760 |
31.05.24 16:39:22 | - | 42,760 |
31.05.24 16:39:05 | - | 42,760 |
31.05.24 16:38:43 | - | 42,740 |
31.05.24 16:38:16 | - | 42,760 |
31.05.24 16:38:14 | - | 42,800 |
31.05.24 16:38:12 | - | 42,780 |
31.05.24 16:37:43 | - | 42,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:37:41 | - | 42,740 |
31.05.24 16:37:31 | - | 42,760 |
31.05.24 16:36:28 | - | 42,740 |
31.05.24 16:35:59 | - | 42,720 |
31.05.24 16:35:30 | - | 42,720 |
31.05.24 16:35:16 | - | 42,720 |
31.05.24 16:35:06 | - | 42,740 |
31.05.24 16:35:01 | - | 42,760 |
31.05.24 16:34:58 | - | 42,760 |
31.05.24 16:34:53 | - | 42,760 |
31.05.24 16:34:50 | - | 42,760 |
31.05.24 16:34:11 | - | 42,720 |
31.05.24 16:34:06 | - | 42,740 |
31.05.24 16:34:04 | - | 42,700 |
31.05.24 16:33:34 | - | 42,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:33:31 | - | 42,700 |
31.05.24 16:33:21 | - | 42,700 |
31.05.24 16:31:29 | - | 42,720 |
31.05.24 16:31:20 | - | 42,740 |
31.05.24 16:31:08 | - | 42,720 |
31.05.24 16:31:00 | - | 42,720 |
31.05.24 16:30:49 | - | 42,740 |
31.05.24 16:30:36 | - | 42,740 |
31.05.24 16:30:17 | - | 42,720 |
31.05.24 16:29:59 | - | 42,740 |
31.05.24 16:29:55 | - | 42,740 |
31.05.24 16:29:51 | - | 42,740 |
31.05.24 16:29:50 | - | 42,740 |
31.05.24 16:29:48 | - | 42,740 |
31.05.24 16:29:41 | - | 42,760 |