DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:29:34 | - | 42,780 |
31.05.24 16:29:12 | - | 42,700 |
31.05.24 16:29:10 | - | 42,680 |
31.05.24 16:29:07 | - | 42,700 |
31.05.24 16:29:00 | - | 42,660 |
31.05.24 16:28:29 | - | 42,680 |
31.05.24 16:27:39 | - | 42,660 |
31.05.24 16:27:33 | - | 42,640 |
31.05.24 16:27:30 | - | 42,660 |
31.05.24 16:27:30 | - | 42,640 |
31.05.24 16:27:01 | - | 42,640 |
31.05.24 16:26:56 | - | 42,620 |
31.05.24 16:26:49 | - | 42,620 |
31.05.24 16:26:43 | - | 42,640 |
31.05.24 16:26:32 | - | 42,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:26:15 | - | 42,640 |
31.05.24 16:26:11 | - | 42,640 |
31.05.24 16:26:07 | - | 42,660 |
31.05.24 16:26:02 | - | 42,680 |
31.05.24 16:25:55 | - | 42,680 |
31.05.24 16:25:49 | - | 42,680 |
31.05.24 16:25:43 | - | 42,680 |
31.05.24 16:25:12 | - | 42,680 |
31.05.24 16:25:08 | - | 42,680 |
31.05.24 16:24:45 | - | 42,700 |
31.05.24 16:24:00 | - | 42,700 |
31.05.24 16:23:42 | - | 42,720 |
31.05.24 16:23:20 | - | 42,720 |
31.05.24 16:22:58 | - | 42,740 |
31.05.24 16:22:33 | - | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:22:30 | - | 42,720 |
31.05.24 16:22:29 | - | 42,700 |
31.05.24 16:22:29 | - | 42,700 |
31.05.24 16:22:27 | - | 42,720 |
31.05.24 16:22:22 | - | 42,720 |
31.05.24 16:22:15 | - | 42,660 |
31.05.24 16:22:05 | - | 42,660 |
31.05.24 16:21:01 | - | 42,660 |
31.05.24 16:20:11 | - | 42,680 |
31.05.24 16:19:52 | - | 42,660 |
31.05.24 16:19:31 | - | 42,680 |
31.05.24 16:19:25 | - | 42,680 |
31.05.24 16:18:44 | - | 42,680 |
31.05.24 16:18:41 | - | 42,700 |
31.05.24 16:18:17 | - | 42,700 |