DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:09:27 | - | 33,240 |
14.06.24 14:09:26 | - | 33,260 |
14.06.24 14:09:05 | - | 33,240 |
14.06.24 14:08:50 | - | 33,260 |
14.06.24 14:08:41 | - | 33,240 |
14.06.24 14:08:37 | - | 33,260 |
14.06.24 14:08:02 | - | 33,240 |
14.06.24 14:07:58 | - | 33,240 |
14.06.24 14:07:57 | - | 33,240 |
14.06.24 14:07:57 | - | 33,220 |
14.06.24 14:07:49 | - | 33,240 |
14.06.24 14:07:48 | - | 33,220 |
14.06.24 14:07:48 | - | 33,280 |
14.06.24 14:05:37 | - | 33,280 |
14.06.24 14:04:48 | - | 33,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:04:41 | - | 33,300 |
14.06.24 14:04:40 | - | 33,280 |
14.06.24 14:04:37 | - | 33,300 |
14.06.24 14:04:34 | - | 33,280 |
14.06.24 14:04:34 | - | 33,300 |
14.06.24 14:04:25 | - | 33,280 |
14.06.24 14:04:23 | - | 33,300 |
14.06.24 14:04:22 | - | 33,280 |
14.06.24 14:04:18 | - | 33,300 |
14.06.24 14:04:17 | - | 33,280 |
14.06.24 14:04:13 | - | 33,300 |
14.06.24 14:04:12 | - | 33,280 |
14.06.24 14:04:08 | - | 33,300 |
14.06.24 14:04:07 | - | 33,280 |
14.06.24 14:04:02 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:03:56 | - | 33,280 |
14.06.24 14:01:28 | - | 33,300 |
14.06.24 14:01:11 | - | 33,280 |
14.06.24 14:00:56 | - | 33,280 |
14.06.24 14:00:56 | - | 33,280 |
14.06.24 14:00:47 | - | 33,300 |
14.06.24 14:00:04 | - | 33,280 |
14.06.24 14:00:03 | - | 33,280 |
14.06.24 13:59:54 | - | 33,300 |
14.06.24 13:59:50 | - | 33,280 |
14.06.24 13:59:14 | - | 33,280 |
14.06.24 13:59:13 | - | 33,300 |
14.06.24 13:59:09 | - | 33,280 |
14.06.24 13:58:56 | - | 33,280 |
14.06.24 13:58:52 | - | 33,280 |