SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:42:10 | - | 51,860 |
03.05.24 16:42:09 | - | 51,860 |
03.05.24 16:41:36 | - | 51,860 |
03.05.24 16:41:25 | - | 51,860 |
03.05.24 16:41:19 | - | 51,880 |
03.05.24 16:41:14 | - | 51,880 |
03.05.24 16:40:58 | - | 51,840 |
03.05.24 16:39:56 | - | 51,880 |
03.05.24 16:39:52 | - | 51,900 |
03.05.24 16:38:16 | - | 51,880 |
03.05.24 16:38:13 | - | 51,860 |
03.05.24 16:38:00 | - | 51,900 |
03.05.24 16:37:57 | - | 51,880 |
03.05.24 16:37:32 | - | 51,880 |
03.05.24 16:37:05 | - | 51,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:36:42 | - | 51,920 |
03.05.24 16:35:52 | - | 51,900 |
03.05.24 16:35:50 | - | 51,880 |
03.05.24 16:35:40 | - | 51,900 |
03.05.24 16:35:18 | - | 51,880 |
03.05.24 16:35:06 | - | 51,900 |
03.05.24 16:34:21 | - | 51,920 |
03.05.24 16:33:53 | - | 51,900 |
03.05.24 16:33:48 | - | 51,900 |
03.05.24 16:33:45 | - | 51,920 |
03.05.24 16:32:48 | - | 51,920 |
03.05.24 16:32:40 | - | 51,880 |
03.05.24 16:31:58 | - | 51,880 |
03.05.24 16:31:54 | - | 51,860 |
03.05.24 16:30:47 | - | 51,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:30:17 | - | 51,900 |
03.05.24 16:27:47 | - | 51,880 |
03.05.24 16:27:40 | - | 51,860 |
03.05.24 16:26:49 | - | 51,820 |
03.05.24 16:26:39 | - | 51,800 |
03.05.24 16:26:01 | - | 51,780 |
03.05.24 16:25:58 | - | 51,780 |
03.05.24 16:25:46 | - | 51,800 |
03.05.24 16:25:27 | - | 51,820 |
03.05.24 16:25:06 | - | 51,840 |
03.05.24 16:24:17 | - | 51,860 |
03.05.24 16:24:05 | - | 51,880 |
03.05.24 16:23:22 | - | 51,860 |
03.05.24 16:22:21 | - | 51,860 |
03.05.24 16:22:16 | - | 51,840 |