SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 51,62 |
22.04.24 10:50:07 | 9 | 51,10 |
22.04.24 08:16:03 | 0 | 50,88 |
19.04.24 08:12:11 | 140 | 49,61 |
18.04.24 08:16:03 | 0 | 52,08 |
17.04.24 08:16:02 | 0 | 52,52 |
16.04.24 08:16:02 | 0 | 52,62 |
15.04.24 08:16:05 | 0 | 53,24 |
12.04.24 08:16:03 | 0 | 54,08 |
11.04.24 08:16:03 | 0 | 54,76 |
10.04.24 08:16:03 | 0 | 54,50 |
09.04.24 08:16:03 | 0 | 55,12 |
08.04.24 08:16:02 | 0 | 55,62 |
05.04.24 08:16:03 | 0 | 54,50 |
04.04.24 08:16:03 | 0 | 55,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 08:16:03 | 0 | 55,52 |
02.04.24 12:23:50 | 100 | 56,30 |
02.04.24 08:16:01 | 0 | 56,42 |
28.03.24 08:16:03 | 0 | 56,16 |
27.03.24 08:16:02 | 0 | 55,00 |
26.03.24 08:16:03 | 0 | 55,06 |
25.03.24 08:16:04 | 0 | 55,22 |
Keine Daten verfügbar