SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.25 08:16:03 | 0 | 47,220 |
04.09.25 08:16:03 | 0 | 46,540 |
03.09.25 08:16:03 | 0 | 46,400 |
02.09.25 16:01:28 | 50 | 46,620 |
02.09.25 11:31:15 | 595 | 46,870 |
02.09.25 08:16:03 | 0 | 47,490 |
01.09.25 08:16:03 | 0 | 47,200 |
29.08.25 08:16:03 | 0 | 47,410 |
28.08.25 08:41:18 | 0 | 47,150 |
28.08.25 08:16:02 | 0 | 47,190 |
27.08.25 08:16:04 | 0 | 47,180 |
26.08.25 08:16:03 | 0 | 47,320 |
25.08.25 08:16:03 | 0 | 47,510 |
22.08.25 08:16:03 | 0 | 47,570 |
21.08.25 08:16:03 | 0 | 48,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 08:16:03 | 0 | 47,450 |
19.08.25 08:16:02 | 0 | 47,080 |
18.08.25 08:16:03 | 0 | 47,160 |
15.08.25 08:16:03 | 0 | 46,930 |
14.08.25 15:56:19 | 800 | 46,740 |
14.08.25 08:16:03 | 0 | 46,310 |
13.08.25 08:16:02 | 0 | 46,370 |
12.08.25 08:16:03 | 0 | 45,830 |
11.08.25 08:16:03 | 0 | 46,460 |
08.08.25 08:16:03 | 0 | 46,380 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login