SIEMENS HEALTH.AG NA O.N.
WKN SHL100 |
ISIN DE000SHL1006 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:29 | 0 | 56,04 |
17.05.22 08:15:34 | 0 | 55,58 |
16.05.22 08:16:51 | 100 | 54,00 |
13.05.22 08:15:37 | 0 | 52,90 |
12.05.22 08:15:31 | 0 | 50,72 |
11.05.22 08:15:35 | 0 | 50,94 |
10.05.22 08:15:37 | 0 | 49,88 |
09.05.22 08:15:31 | 0 | 50,50 |
06.05.22 08:15:32 | 0 | 52,76 |
05.05.22 08:15:36 | 0 | 52,62 |
04.05.22 10:47:00 | 50 | 51,70 |
04.05.22 08:15:28 | 0 | 50,30 |
03.05.22 08:15:32 | 0 | 50,20 |
02.05.22 08:15:33 | 0 | 50,82 |
29.04.22 08:15:34 | 0 | 51,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.22 08:15:28 | 0 | 52,00 |
27.04.22 08:15:24 | 0 | 53,00 |
26.04.22 08:15:33 | 0 | 54,56 |
25.04.22 08:15:39 | 0 | 52,74 |
22.04.22 08:15:39 | 0 | 56,56 |
21.04.22 11:29:47 | 150 | 57,32 |
21.04.22 08:15:38 | 0 | 56,96 |
20.04.22 08:15:29 | 0 | 55,72 |
19.04.22 08:15:28 | 0 | 55,80 |
Keine Daten verfügbar