SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 08:16:03 | 0 | 47,610 |
24.07.25 08:16:03 | 0 | 47,050 |
23.07.25 08:16:04 | 0 | 46,170 |
22.07.25 08:16:03 | 0 | 45,610 |
21.07.25 11:11:24 | 235 | 46,280 |
21.07.25 08:16:03 | 0 | 46,080 |
18.07.25 08:16:03 | 0 | 46,660 |
17.07.25 08:16:03 | 0 | 46,230 |
16.07.25 08:16:01 | 0 | 46,010 |
15.07.25 08:16:04 | 0 | 46,100 |
14.07.25 08:16:04 | 0 | 45,550 |
11.07.25 08:16:03 | 0 | 47,230 |
10.07.25 08:16:03 | 0 | 47,420 |
09.07.25 08:16:03 | 0 | 46,540 |
08.07.25 11:48:06 | 160 | 46,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 08:16:03 | 0 | 46,490 |
07.07.25 08:16:03 | 0 | 45,620 |
04.07.25 08:16:03 | 0 | 46,730 |
03.07.25 08:16:03 | 0 | 47,220 |
02.07.25 08:16:03 | 0 | 47,130 |
01.07.25 08:16:03 | 0 | 47,030 |
30.06.25 11:28:23 | 100 | 47,070 |
30.06.25 08:16:03 | 0 | 46,800 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login