SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:19 | 4,70 Tsd. | 47,0700 |
09:30:50 | 300 | 47,0200 |
08:02:18 | 384 | 46,6100 |
27.06.25 18:15:51 | 10 | 47,2100 |
27.06.25 15:33:13 | 49 | 46,1700 |
27.06.25 15:01:06 | 36 | 46,3700 |
27.06.25 10:37:13 | 5,00 Tsd. | 46,9300 |
27.06.25 08:06:44 | 0 | 46,9300 |
26.06.25 18:26:21 | 46 | 46,7000 |
26.06.25 16:55:08 | 13 | 46,9000 |
26.06.25 16:47:08 | 296 | 46,8300 |
26.06.25 16:29:28 | 500 | 46,8400 |
26.06.25 09:33:54 | 5,00 Tsd. | 47,1200 |
26.06.25 08:35:34 | 2 | 47,1600 |
26.06.25 08:01:00 | 0 | 46,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 15:10:33 | 299 | 47,1000 |
25.06.25 15:10:32 | 300 | 47,1000 |
25.06.25 12:32:11 | 75 | 46,9600 |
25.06.25 11:42:45 | 25 | 47,0600 |
25.06.25 09:44:15 | 4,70 Tsd. | 47,3500 |
25.06.25 09:44:11 | 300 | 47,3400 |
25.06.25 08:01:10 | 0 | 46,9300 |
24.06.25 20:04:06 | 22 | 47,2100 |
24.06.25 17:12:42 | 56 | 46,9400 |
24.06.25 16:25:50 | 100 | 47,0000 |
24.06.25 13:21:37 | 42 | 46,9300 |
24.06.25 12:18:12 | 25 | 47,1100 |
24.06.25 12:00:39 | 99 | 47,1400 |
24.06.25 10:49:17 | 6 | 47,1700 |
24.06.25 09:36:56 | 5,00 Tsd. | 47,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 09:17:14 | 5,00 Tsd. | 47,4500 |
24.06.25 08:01:16 | 0 | 47,0300 |
23.06.25 14:44:54 | 14 | 46,7100 |
23.06.25 11:58:33 | 110 | 46,6900 |
23.06.25 11:33:09 | 20 | 46,6200 |
23.06.25 11:03:13 | 31 | 46,6300 |
23.06.25 10:51:44 | 9,70 Tsd. | 46,6500 |
23.06.25 10:51:17 | 300 | 46,6200 |
23.06.25 08:01:20 | 3 | 46,2200 |
20.06.25 11:14:22 | 15 | 46,1800 |
20.06.25 09:25:58 | 110 | 46,1500 |
20.06.25 08:06:11 | 0 | 46,1400 |
19.06.25 19:12:00 | 53 | 45,7700 |
19.06.25 18:03:45 | 57 | 45,6500 |
19.06.25 09:46:14 | 90 | 45,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login