SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:35:27 | 22 | 38,4600 |
| 11:41:14 | 200 | 38,5200 |
| 09:13:01 | 50 | 38,5800 |
| 08:31:10 | 100 | 38,5400 |
| 08:23:02 | 3 | 38,4500 |
| 08:03:56 | 0 | 38,3500 |
| 16.09.26 11:54:28 | 12 | 38,7000 |
| 16.09.26 11:20:14 | 500 | 38,4800 |
| 16.09.26 11:11:30 | 10 | 38,5000 |
| 16.09.26 08:00:01 | 0 | 38,7700 |
| 15.09.26 21:40:50 | 25 | 39,1100 |
| 15.09.26 17:54:42 | 353 | 38,9100 |
| 15.09.26 17:54:23 | 200 | 38,8500 |
| 15.09.26 17:46:12 | 5 | 38,7400 |
| 15.09.26 14:50:33 | 50 | 39,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.09.26 11:08:23 | 500 | 38,8200 |
| 15.09.26 08:00:56 | 125 | 39,1300 |
| 14.09.26 20:08:10 | 30 | 38,8700 |
| 14.09.26 14:31:08 | 1 | 39,1300 |
| 14.09.26 14:05:01 | 30 | 39,1600 |
| 14.09.26 10:29:03 | 1,00 Tsd. | 38,7800 |
| 14.09.26 08:05:20 | 0 | 38,0000 |
| 11.09.26 10:19:50 | 200 | 38,4900 |
| 11.09.26 08:00:12 | 0 | 38,2400 |
| 10.09.26 20:53:32 | 200 | 38,3200 |
| 10.09.26 15:29:57 | 200 | 38,4800 |
| 10.09.26 13:59:53 | 4 | 38,7100 |
| 10.09.26 08:00:50 | 0 | 38,4800 |
| 09.09.26 14:39:43 | 10 | 38,4800 |
| 09.09.26 08:01:30 | 0 | 38,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.09.26 17:15:14 | 2 | 38,9400 |
| 08.09.26 17:14:12 | 191 | 38,9300 |
| 08.09.26 16:22:13 | 40 | 38,7800 |
| 08.09.26 14:33:15 | 300 | 38,9700 |
| 08.09.26 13:44:32 | 220 | 38,8400 |
| 08.09.26 12:43:34 | 15 | 38,7600 |
| 08.09.26 11:55:58 | 300 | 38,6700 |
| 08.09.26 10:47:10 | 265 | 38,5300 |
| 08.09.26 08:58:50 | 250 | 38,7200 |
| 08.09.26 08:33:51 | 200 | 38,2900 |
| 08.09.26 08:32:03 | 130 | 38,2400 |
| 08.09.26 08:02:18 | 0 | 38,5000 |
| 07.09.26 19:26:07 | 5 | 38,3700 |
| 07.09.26 13:53:49 | 50 | 38,5300 |
| 07.09.26 09:43:14 | 100 | 38,3900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login