SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:52:20 | 15 | 46,9000 |
09.06.25 09:17:17 | 3 | 46,7200 |
09.06.25 08:02:10 | 40 | 46,3000 |
06.06.25 15:47:54 | 118 | 46,4300 |
06.06.25 13:46:16 | 43 | 46,2200 |
06.06.25 10:55:50 | 915 | 46,2900 |
06.06.25 08:08:43 | 0 | 46,4200 |
05.06.25 19:11:57 | 35 | 46,3400 |
05.06.25 18:13:07 | 100 | 46,6700 |
05.06.25 17:27:00 | 110 | 46,4100 |
05.06.25 16:14:43 | 50 | 45,9200 |
05.06.25 15:39:37 | 300 | 45,9000 |
05.06.25 15:01:41 | 100 | 46,3200 |
05.06.25 13:12:02 | 2,00 Tsd. | 46,4000 |
05.06.25 11:42:08 | 60 | 46,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:50:17 | 100 | 46,5000 |
05.06.25 09:41:29 | 250 | 46,3900 |
05.06.25 08:00:34 | 113 | 46,3100 |
04.06.25 14:40:09 | 170 | 46,1000 |
04.06.25 14:19:02 | 3 | 46,1400 |
04.06.25 11:58:40 | 43 | 46,2600 |
04.06.25 11:34:24 | 26 | 46,3700 |
04.06.25 10:21:47 | 100 | 46,2200 |
04.06.25 09:41:22 | 10 | 46,0000 |
04.06.25 09:32:49 | 20 | 46,1300 |
04.06.25 09:08:30 | 10 | 46,2500 |
04.06.25 08:00:27 | 50 | 46,7700 |
03.06.25 16:18:28 | 30 | 45,7500 |
03.06.25 12:51:01 | 22 | 45,5900 |
03.06.25 08:41:14 | 10 | 45,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:03:43 | 0 | 45,8500 |
02.06.25 21:58:18 | 70 | 46,2600 |
02.06.25 19:07:48 | 3 | 46,0400 |
02.06.25 17:21:27 | 100 | 45,6700 |
02.06.25 16:32:43 | 4 | 45,5300 |
02.06.25 15:37:18 | 7 | 45,5500 |
02.06.25 13:58:09 | 20 | 45,6300 |
02.06.25 13:32:06 | 10 | 45,7000 |
02.06.25 12:48:37 | 8 | 45,5900 |
02.06.25 12:41:36 | 500 | 45,5700 |
02.06.25 11:45:17 | 45 | 45,6700 |
02.06.25 11:26:56 | 100 | 45,7500 |
02.06.25 08:01:13 | 21 | 46,6000 |
30.05.25 11:20:42 | 20 | 46,9100 |
30.05.25 10:41:12 | 5,00 Tsd. | 47,0200 |