SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:51 | 35 | 48,4100 |
08:05:56 | 40 | 48,5500 |
08:01:33 | 0 | 48,3600 |
20.10.25 19:51:32 | 100 | 48,6100 |
20.10.25 18:29:49 | 200 | 48,5800 |
20.10.25 17:40:13 | 1 | 48,1700 |
20.10.25 16:57:39 | 110 | 48,4400 |
20.10.25 09:32:32 | 110 | 47,8500 |
20.10.25 08:04:28 | 30 | 48,3900 |
17.10.25 19:55:45 | 100 | 47,9500 |
17.10.25 19:23:55 | 700 | 47,6600 |
17.10.25 19:23:14 | 300 | 47,6600 |
17.10.25 08:01:25 | 0 | 47,0300 |
16.10.25 21:03:38 | 250 | 47,1400 |
16.10.25 20:16:23 | 100 | 47,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 17:43:02 | 54 | 47,4100 |
16.10.25 17:42:28 | 48 | 47,4100 |
16.10.25 17:26:14 | 200 | 47,6400 |
16.10.25 14:47:05 | 29 | 47,3700 |
16.10.25 12:28:11 | 100 | 47,6200 |
16.10.25 08:29:13 | 1 | 47,2100 |
16.10.25 08:00:04 | 3 | 47,2100 |
15.10.25 11:47:26 | 246 | 46,7500 |
15.10.25 08:01:22 | 0 | 46,5300 |
14.10.25 19:39:14 | 250 | 46,7100 |
14.10.25 17:44:09 | 39 | 46,2600 |
14.10.25 14:51:05 | 100 | 46,4900 |
14.10.25 10:27:25 | 1,00 Tsd. | 46,6500 |
14.10.25 10:22:07 | 2 | 46,6200 |
14.10.25 09:42:39 | 20 | 46,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 08:22:31 | 100 | 46,6000 |
14.10.25 08:21:16 | 200 | 46,8900 |
14.10.25 08:20:33 | 200 | 46,9500 |
14.10.25 08:15:44 | 100 | 47,2100 |
14.10.25 08:01:30 | 3 | 47,1700 |
13.10.25 17:40:24 | 100 | 47,4900 |
13.10.25 15:00:20 | 30 | 47,3600 |
13.10.25 14:47:06 | 25 | 47,3400 |
13.10.25 09:01:26 | 500 | 47,3300 |
13.10.25 08:26:29 | 25 | 47,5100 |
13.10.25 08:02:34 | 100 | 47,3200 |
10.10.25 20:36:51 | 120 | 46,7500 |
10.10.25 18:57:36 | 40 | 47,0600 |
10.10.25 16:38:14 | 200 | 48,3300 |
10.10.25 13:53:42 | 70 | 48,5900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login