SIEMENS HEALTH.AG NA O.N.
WKN SHL100 |
ISIN DE000SHL1006 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:56 | 20 | 47,6600 |
| 16:46:56 | 10 | 48,0800 |
| 16:33:40 | 868 | 48,0800 |
| 15:24:28 | 50 | 49,2300 |
| 15:07:29 | 50 | 49,2500 |
| 12:49:32 | 500 | 48,6900 |
| 09:44:10 | 15 | 48,6600 |
| 09:18:32 | 400 | 48,8900 |
| 08:05:37 | 0 | 47,7300 |
| 27.06.22 20:55:46 | 275 | 47,6200 |
| 27.06.22 17:07:17 | 50 | 47,7100 |
| 27.06.22 16:30:32 | 211 | 47,6500 |
| 27.06.22 15:21:46 | 6 | 47,7000 |
| 27.06.22 15:12:25 | 70 | 47,5500 |
| 27.06.22 11:26:24 | 5 | 48,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.22 10:49:59 | 250 | 47,8000 |
| 27.06.22 08:12:24 | 0 | 47,2400 |
| 24.06.22 16:00:01 | 280 | 46,7400 |
| 24.06.22 15:05:58 | 45 | 46,7000 |
| 24.06.22 10:15:10 | 500 | 46,1100 |
| 24.06.22 10:00:35 | 200 | 46,1400 |
| 24.06.22 09:55:37 | 125 | 46,0000 |
| 24.06.22 08:39:53 | 224 | 45,4500 |
| 24.06.22 08:03:25 | 0 | 44,9100 |
| 23.06.22 18:30:13 | 100 | 44,5400 |
| 23.06.22 11:11:59 | 60 | 43,9100 |
| 23.06.22 10:28:37 | 170 | 43,9700 |
| 23.06.22 08:01:05 | 0 | 44,3400 |
| 22.06.22 13:17:48 | 50 | 43,5000 |
| 22.06.22 12:30:47 | 300 | 43,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.22 12:15:41 | 300 | 43,4700 |
| 22.06.22 11:40:51 | 250 | 43,4900 |
| 22.06.22 11:15:39 | 4 | 43,2900 |
| 22.06.22 08:03:34 | 0 | 43,8100 |
| 21.06.22 19:53:23 | 18 | 44,4000 |
| 21.06.22 16:14:31 | 35 | 44,6200 |
| 21.06.22 16:12:20 | 25 | 44,4000 |
| 21.06.22 14:46:51 | 25 | 44,8500 |
| 21.06.22 14:37:49 | 100 | 44,8400 |
| 21.06.22 10:37:46 | 10 | 45,4600 |
| 21.06.22 10:25:33 | 100 | 45,2500 |
| 21.06.22 10:18:12 | 50 | 45,0200 |
| 21.06.22 08:52:11 | 11 | 44,3500 |
| 21.06.22 08:36:16 | 4 | 44,5700 |
| 21.06.22 08:01:23 | 50 | 44,6700 |