SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:24 | 100 | 47,4900 |
15:00:20 | 30 | 47,3600 |
14:47:06 | 25 | 47,3400 |
09:01:26 | 500 | 47,3300 |
08:26:29 | 25 | 47,5100 |
08:02:34 | 100 | 47,3200 |
10.10.25 20:36:51 | 120 | 46,7500 |
10.10.25 18:57:36 | 40 | 47,0600 |
10.10.25 16:38:14 | 200 | 48,3300 |
10.10.25 13:53:42 | 70 | 48,5900 |
10.10.25 13:47:44 | 30 | 48,5800 |
10.10.25 10:05:49 | 16 | 48,6200 |
10.10.25 10:01:33 | 10 | 48,6900 |
10.10.25 09:31:13 | 100 | 48,6300 |
10.10.25 09:05:49 | 255 | 48,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 08:00:08 | 200 | 48,3700 |
09.10.25 10:25:16 | 100 | 48,6300 |
09.10.25 10:11:10 | 100 | 48,5900 |
09.10.25 10:01:01 | 1 | 48,5800 |
09.10.25 08:05:00 | 0 | 48,3800 |
08.10.25 21:27:05 | 10 | 48,3900 |
08.10.25 17:43:49 | 100 | 48,6100 |
08.10.25 16:29:17 | 100 | 48,4800 |
08.10.25 15:34:13 | 21 | 48,3800 |
08.10.25 14:49:04 | 50 | 48,3600 |
08.10.25 11:03:05 | 100 | 48,5100 |
08.10.25 08:00:39 | 310 | 48,6000 |
07.10.25 14:13:29 | 300 | 48,4500 |
07.10.25 12:19:33 | 200 | 48,4400 |
07.10.25 11:38:54 | 8 | 48,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 10:36:59 | 10 | 48,2200 |
07.10.25 09:36:55 | 670 | 48,2700 |
07.10.25 09:15:10 | 200 | 48,3800 |
07.10.25 08:36:37 | 3 | 48,5000 |
07.10.25 08:01:31 | 0 | 48,2600 |
06.10.25 19:03:00 | 500 | 48,4400 |
06.10.25 16:04:28 | 10 | 48,0400 |
06.10.25 13:16:05 | 25 | 48,2000 |
06.10.25 10:54:01 | 100 | 48,2300 |
06.10.25 10:40:28 | 200 | 48,2100 |
06.10.25 09:11:24 | 70 | 48,0000 |
06.10.25 08:40:55 | 10 | 47,8200 |
06.10.25 08:34:49 | 50 | 47,8200 |
06.10.25 08:04:03 | 380 | 47,5400 |
03.10.25 19:52:00 | 300 | 47,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login