SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:59 | - | 52,40 |
08:19:58 | - | 52,40 |
08:18:44 | - | 52,38 |
08:18:28 | - | 52,40 |
08:18:13 | - | 52,38 |
08:17:36 | - | 52,42 |
08:17:26 | - | 52,40 |
08:16:32 | - | 52,38 |
08:16:24 | - | 52,38 |
08:16:18 | - | 52,38 |
08:16:11 | - | 52,38 |
08:16:02 | - | 52,38 |
08:15:32 | - | 52,42 |
08:15:14 | - | 52,40 |
08:14:32 | - | 52,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:01 | - | 52,40 |
08:12:31 | - | 52,38 |
08:12:19 | - | 52,38 |
08:10:42 | - | 52,40 |
08:10:24 | - | 52,42 |
08:10:12 | - | 52,40 |
08:08:42 | - | 52,38 |
08:08:32 | - | 52,40 |
08:08:30 | - | 52,38 |
08:07:56 | - | 52,40 |
08:04:56 | - | 52,40 |
08:04:51 | - | 52,38 |
08:04:36 | - | 52,40 |
08:03:53 | - | 52,36 |
08:03:00 | - | 52,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:51 | - | 52,38 |
08:02:46 | - | 52,36 |
08:01:51 | - | 52,40 |
08:01:38 | - | 52,36 |
08:01:10 | - | 52,34 |
08:01:08 | - | 52,36 |
08:00:53 | - | 52,34 |
08:00:51 | - | 52,34 |
08:00:50 | - | 52,34 |
08:00:27 | - | 52,34 |
07:57:59 | - | 52,30 |
07:54:59 | - | 52,30 |
07:51:58 | - | 52,30 |
07:48:58 | - | 52,30 |
07:45:57 | - | 52,30 |