SIEMENS HEALTH.AG NA O.N.
WKN SHL100 |
ISIN DE000SHL1006 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.22 23:00:00 | - | 48,270 |
| 01.07.22 22:59:56 | - | 48,280 |
| 01.07.22 22:59:52 | - | 48,290 |
| 01.07.22 22:59:44 | - | 48,300 |
| 01.07.22 22:59:42 | - | 48,310 |
| 01.07.22 22:59:40 | - | 48,300 |
| 01.07.22 22:59:30 | - | 48,310 |
| 01.07.22 22:59:26 | - | 48,300 |
| 01.07.22 22:59:24 | - | 48,310 |
| 01.07.22 22:59:22 | - | 48,300 |
| 01.07.22 22:58:54 | - | 48,310 |
| 01.07.22 22:58:50 | - | 48,300 |
| 01.07.22 22:58:46 | - | 48,310 |
| 01.07.22 22:58:40 | - | 48,300 |
| 01.07.22 22:58:32 | - | 48,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.22 22:57:48 | - | 48,300 |
| 01.07.22 22:57:42 | - | 48,290 |
| 01.07.22 22:57:32 | - | 48,300 |
| 01.07.22 22:57:26 | - | 48,290 |
| 01.07.22 22:57:24 | - | 48,300 |
| 01.07.22 22:57:14 | - | 48,290 |
| 01.07.22 22:56:39 | - | 48,300 |
| 01.07.22 22:56:33 | - | 48,310 |
| 01.07.22 22:56:31 | - | 48,300 |
| 01.07.22 22:56:30 | - | 48,310 |
| 01.07.22 22:56:25 | - | 48,300 |
| 01.07.22 22:56:23 | - | 48,290 |
| 01.07.22 22:56:19 | - | 48,300 |
| 01.07.22 22:55:55 | - | 48,290 |
| 01.07.22 22:55:41 | - | 48,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.22 22:55:37 | - | 48,290 |
| 01.07.22 22:55:35 | - | 48,280 |
| 01.07.22 22:55:03 | - | 48,290 |
| 01.07.22 22:54:57 | - | 48,300 |
| 01.07.22 22:54:55 | - | 48,290 |
| 01.07.22 22:54:53 | - | 48,300 |
| 01.07.22 22:54:49 | - | 48,290 |
| 01.07.22 22:54:47 | - | 48,280 |
| 01.07.22 22:54:35 | - | 48,290 |
| 01.07.22 22:54:28 | - | 48,300 |
| 01.07.22 22:54:26 | - | 48,290 |
| 01.07.22 22:54:20 | - | 48,300 |
| 01.07.22 22:54:10 | - | 48,290 |
| 01.07.22 22:54:04 | - | 48,300 |
| 01.07.22 22:53:58 | - | 48,290 |