SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:56 | 44 | 49,640 |
19.09.24 21:45:21 | 20 | 49,930 |
19.09.24 21:43:28 | 0 | 49,850 |
19.09.24 21:23:56 | 20 | 49,930 |
19.09.24 21:13:58 | 0 | 49,850 |
19.09.24 20:43:00 | 0 | 49,850 |
19.09.24 20:32:24 | 10 | 50,000 |
19.09.24 20:13:04 | 0 | 49,850 |
19.09.24 19:49:40 | 30 | 50,000 |
19.09.24 19:43:09 | 0 | 49,630 |
19.09.24 19:26:12 | 13 | 49,630 |
19.09.24 19:13:11 | 0 | 49,850 |
19.09.24 18:53:01 | 3 | 49,640 |
19.09.24 18:50:31 | 40 | 49,940 |
19.09.24 18:43:10 | 0 | 49,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:21:33 | 10 | 49,950 |
19.09.24 18:13:14 | 0 | 49,620 |
19.09.24 17:43:16 | 0 | 49,620 |
19.09.24 17:38:54 | 40 | 50,000 |
19.09.24 17:22:08 | 29 | 49,800 |
19.09.24 17:14:09 | 0 | 49,750 |
19.09.24 17:10:33 | 29 | 49,770 |
19.09.24 17:04:57 | 1 | 49,850 |
19.09.24 16:54:36 | 1 | 49,830 |
19.09.24 16:52:04 | 11 | 49,860 |
19.09.24 16:48:15 | 12 | 49,820 |
19.09.24 16:44:20 | 0 | 49,870 |
19.09.24 16:28:15 | 5 | 49,890 |
19.09.24 16:21:07 | 50 | 49,900 |
19.09.24 16:16:53 | 59 | 49,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:18 | 0 | 49,990 |
19.09.24 16:10:43 | 10 | 49,990 |
19.09.24 16:08:42 | 48 | 50,000 |
19.09.24 16:08:29 | 16 | 50,020 |
19.09.24 15:59:16 | 2 | 50,100 |
19.09.24 15:54:43 | 27 | 50,080 |
19.09.24 15:43:54 | 0 | 50,140 |
19.09.24 15:39:23 | 11 | 50,140 |
19.09.24 15:31:29 | 100 | 50,240 |
19.09.24 15:21:52 | 2 | 50,260 |
19.09.24 15:17:25 | 99 | 50,260 |
19.09.24 15:14:08 | 0 | 50,180 |
19.09.24 14:50:36 | 5 | 50,100 |
19.09.24 14:44:10 | 0 | 50,180 |
19.09.24 14:31:07 | 10 | 50,200 |