SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:06 | 12 | 47,320 |
12:15:19 | 6 | 47,320 |
12:13:35 | 0 | 47,320 |
12:11:40 | 25 | 47,320 |
12:10:22 | 11 | 47,320 |
12:09:54 | 30 | 47,330 |
12:09:41 | 20 | 47,340 |
12:04:08 | 95 | 47,410 |
11:55:59 | 300 | 47,500 |
11:53:43 | 25 | 47,570 |
11:52:01 | 3 | 47,500 |
11:44:45 | 100 | 47,360 |
11:43:03 | 0 | 47,360 |
11:40:03 | 6 | 47,400 |
11:37:20 | 100 | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:03 | 70 | 47,400 |
11:30:32 | 11 | 47,400 |
11:30:32 | 20 | 47,400 |
11:30:31 | 25 | 47,420 |
11:17:49 | 20 | 47,350 |
11:14:17 | 10 | 47,310 |
11:13:00 | 0 | 47,300 |
11:09:35 | 100 | 47,290 |
11:06:09 | 12 | 47,240 |
10:43:10 | 0 | 47,110 |
10:38:51 | 1 | 47,180 |
10:16:51 | 40 | 47,320 |
10:15:47 | 14 | 47,290 |
10:13:53 | 0 | 47,290 |
10:13:04 | 6 | 47,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:19 | 13 | 47,250 |
09:57:16 | 30 | 47,180 |
09:45:20 | 30 | 47,100 |
09:43:37 | 0 | 47,060 |
09:39:13 | 3 | 47,060 |
09:14:09 | 0 | 46,800 |
09:09:25 | 42 | 46,800 |
09:00:41 | 25 | 46,980 |
09:00:40 | 8 | 47,030 |
08:54:31 | 15 | 47,380 |
08:44:33 | 0 | 47,120 |
07:58:26 | 50 | 47,120 |
07:48:36 | 1 | 47,460 |
07:30:07 | 5 | 47,480 |
01.07.25 22:43:34 | 0 | 46,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login