SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:43:06 | 0 | 52,580 |
10.05.24 21:13:09 | 0 | 52,580 |
10.05.24 21:07:38 | 1 | 52,700 |
10.05.24 20:43:34 | 0 | 52,460 |
10.05.24 20:13:09 | 0 | 52,460 |
10.05.24 19:58:21 | 7 | 52,460 |
10.05.24 19:43:29 | 0 | 52,720 |
10.05.24 19:13:55 | 0 | 52,740 |
10.05.24 19:00:08 | 1 | 52,740 |
10.05.24 18:59:43 | 18 | 52,440 |
10.05.24 18:44:01 | 0 | 52,560 |
10.05.24 18:14:24 | 0 | 52,560 |
10.05.24 17:43:42 | 0 | 52,560 |
10.05.24 17:15:27 | 10 | 52,560 |
10.05.24 17:13:07 | 0 | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:43:02 | 0 | 52,640 |
10.05.24 16:21:09 | 3 | 52,580 |
10.05.24 16:16:35 | 2 | 52,500 |
10.05.24 16:14:09 | 0 | 52,480 |
10.05.24 15:53:17 | 1 | 52,400 |
10.05.24 15:44:41 | 1 | 52,320 |
10.05.24 15:44:09 | 0 | 52,320 |
10.05.24 15:33:41 | 14 | 52,340 |
10.05.24 15:27:47 | 250 | 52,220 |
10.05.24 15:14:33 | 60 | 52,300 |
10.05.24 15:13:46 | 0 | 52,360 |
10.05.24 15:01:55 | 15 | 52,360 |
10.05.24 14:43:28 | 0 | 52,460 |
10.05.24 14:28:17 | 33 | 52,480 |
10.05.24 14:15:57 | 325 | 52,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:14:05 | 0 | 52,480 |
10.05.24 14:03:18 | 1 | 52,460 |
10.05.24 13:54:31 | 36 | 52,500 |
10.05.24 13:43:38 | 0 | 52,440 |
10.05.24 13:25:53 | 50 | 52,440 |
10.05.24 13:19:50 | 4 | 52,440 |
10.05.24 13:13:44 | 0 | 52,420 |
10.05.24 13:10:34 | 19 | 52,440 |
10.05.24 13:10:34 | 5 | 52,440 |
10.05.24 12:45:09 | 2 | 52,400 |
10.05.24 12:44:50 | 5 | 52,400 |
10.05.24 12:43:30 | 0 | 52,400 |
10.05.24 12:39:13 | 19 | 52,360 |
10.05.24 12:27:02 | 40 | 52,480 |
10.05.24 12:23:38 | 16 | 52,420 |