SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:00 | 0 | 49,620 |
21:35:31 | 6 | 49,920 |
21:35:16 | 40 | 49,910 |
21:14:19 | 0 | 49,660 |
21:10:06 | 14 | 49,900 |
20:45:43 | 14 | 49,920 |
20:44:21 | 0 | 49,660 |
20:19:12 | 7 | 49,960 |
20:18:23 | 10 | 49,940 |
20:14:00 | 0 | 49,660 |
20:01:37 | 12 | 49,960 |
19:43:41 | 0 | 49,660 |
19:17:27 | 3 | 49,910 |
19:14:31 | 12 | 49,560 |
19:13:15 | 0 | 49,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:18 | 0 | 49,660 |
18:13:11 | 0 | 49,660 |
17:43:34 | 0 | 49,660 |
17:13:41 | 0 | 49,660 |
17:12:29 | 12 | 49,690 |
17:11:58 | 10 | 49,680 |
16:44:27 | 0 | 49,720 |
16:31:38 | 11 | 49,720 |
16:17:26 | 8 | 49,680 |
16:14:27 | 0 | 49,700 |
15:43:32 | 0 | 49,730 |
15:40:16 | 5 | 49,740 |
15:20:48 | 1 | 49,780 |
15:18:48 | 11 | 49,800 |
15:16:30 | 160 | 49,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:44 | 20 | 49,840 |
15:13:58 | 0 | 49,780 |
15:11:00 | 35 | 49,750 |
15:09:01 | 20 | 49,660 |
14:56:45 | 6 | 49,700 |
14:44:07 | 0 | 49,690 |
14:16:39 | 11 | 49,540 |
14:14:46 | 12 | 49,530 |
14:14:27 | 0 | 49,550 |
14:13:18 | 6 | 49,550 |
13:51:53 | 12 | 49,600 |
13:48:11 | 12 | 49,570 |
13:47:50 | 11 | 49,570 |
13:45:10 | 12 | 49,550 |
13:44:26 | 0 | 49,550 |