SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:50 | 0 | 45,650 |
22:33:03 | 10 | 45,950 |
22:25:33 | 6 | 45,500 |
22:13:31 | 0 | 45,650 |
21:43:33 | 0 | 45,650 |
21:14:15 | 0 | 45,650 |
21:03:43 | 25 | 45,560 |
21:02:09 | 3 | 45,940 |
20:50:50 | 4 | 45,550 |
20:44:09 | 0 | 45,650 |
20:36:44 | 8 | 45,920 |
20:25:56 | 11 | 45,530 |
20:13:55 | 0 | 45,650 |
19:44:14 | 0 | 45,650 |
19:41:57 | 300 | 45,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:46 | 98 | 45,900 |
19:27:35 | 20 | 45,890 |
19:14:30 | 0 | 45,600 |
19:01:50 | 6 | 45,530 |
18:43:10 | 0 | 45,650 |
18:13:08 | 0 | 45,650 |
17:43:11 | 0 | 45,650 |
17:13:09 | 0 | 45,740 |
16:49:54 | 50 | 45,710 |
16:43:26 | 0 | 45,700 |
16:40:17 | 20 | 45,750 |
16:34:57 | 20 | 45,820 |
16:15:21 | 20 | 45,810 |
16:14:01 | 0 | 45,770 |
16:04:51 | 19 | 45,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:47 | 11 | 46,030 |
15:50:35 | 17 | 45,960 |
15:48:43 | 22 | 45,920 |
15:43:39 | 0 | 45,920 |
15:43:10 | 22 | 45,930 |
15:40:42 | 11 | 45,930 |
15:26:22 | 5 | 45,810 |
15:14:15 | 0 | 45,840 |
15:07:09 | 11 | 45,840 |
15:05:21 | 20 | 45,820 |
14:43:36 | 0 | 45,750 |
14:38:46 | 6 | 45,720 |
14:30:45 | 12 | 45,700 |
14:14:22 | 0 | 45,670 |
14:01:17 | 12 | 45,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login