SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:18 | 26 | 45,680 |
15:47:18 | 44 | 45,680 |
15:47:18 | 93 | 45,670 |
15:47:18 | 246 | 45,660 |
15:47:18 | 22 | 45,660 |
15:47:18 | 28 | 45,660 |
15:46:24 | 158 | 45,660 |
15:46:22 | 3 | 45,670 |
15:46:07 | 69 | 45,670 |
15:46:05 | 6 | 45,670 |
15:45:53 | 34 | 45,670 |
15:45:53 | 18 | 45,670 |
15:45:48 | 1,00 Tsd. | 45,680 |
15:44:18 | 30 | 45,690 |
15:44:18 | 21 | 45,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:13 | 132 | 45,690 |
15:44:12 | 123 | 45,690 |
15:44:09 | 1,07 Tsd. | 45,700 |
15:44:09 | 56 | 45,700 |
15:44:09 | 16 | 45,700 |
15:44:09 | 30 | 45,700 |
15:43:32 | 103 | 45,730 |
15:43:20 | 66 | 45,730 |
15:42:45 | 98 | 45,730 |
15:42:31 | 62 | 45,720 |
15:42:11 | 25 | 45,730 |
15:42:11 | 30 | 45,730 |
15:41:23 | 315 | 45,760 |
15:41:23 | 16 | 45,760 |
15:40:37 | 358 | 45,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:37 | 74 | 45,780 |
15:40:18 | 400 | 45,800 |
15:40:09 | 314 | 45,810 |
15:40:04 | 641 | 45,800 |
15:39:26 | 99 | 45,810 |
15:39:12 | 64 | 45,810 |
15:39:09 | 16 | 45,820 |
15:39:09 | 118 | 45,820 |
15:39:09 | 14 | 45,820 |
15:39:09 | 52 | 45,820 |
15:39:09 | 6 | 45,820 |
15:39:09 | 6 | 45,820 |
15:38:46 | 70 | 45,830 |
15:38:28 | 315 | 45,830 |
15:38:27 | 592 | 45,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login