SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:04 | 49 | 46,910 |
09:45:04 | 255 | 46,910 |
09:45:02 | 74 | 46,900 |
09:44:04 | 327 | 46,890 |
09:43:09 | 313 | 46,870 |
09:41:28 | 43 | 46,860 |
09:41:23 | 549 | 46,850 |
09:40:21 | 287 | 46,840 |
09:39:52 | 44 | 46,860 |
09:39:52 | 1,11 Tsd. | 46,860 |
09:39:07 | 358 | 46,830 |
09:39:07 | 295 | 46,830 |
09:39:07 | 18 | 46,820 |
09:39:07 | 228 | 46,820 |
09:39:03 | 216 | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:03 | 200 | 46,810 |
09:38:02 | 23 | 46,820 |
09:37:31 | 20 | 46,820 |
09:36:03 | 10 | 46,830 |
09:36:03 | 19 | 46,830 |
09:36:03 | 81 | 46,820 |
09:34:28 | 32 | 46,810 |
09:34:28 | 20 | 46,810 |
09:34:22 | 213 | 46,810 |
09:34:22 | 89 | 46,810 |
09:34:18 | 81 | 46,820 |
09:33:49 | 446 | 46,830 |
09:33:27 | 60 | 46,830 |
09:33:00 | 212 | 46,840 |
09:32:22 | 390 | 46,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:22 | 64 | 46,840 |
09:32:22 | 85 | 46,840 |
09:32:03 | 41 | 46,820 |
09:32:03 | 212 | 46,820 |
09:31:38 | 24 | 46,820 |
09:31:35 | 192 | 46,810 |
09:31:35 | 120 | 46,810 |
09:31:35 | 287 | 46,810 |
09:31:34 | 1 | 46,800 |
09:31:33 | 564 | 46,800 |
09:31:33 | 140 | 46,790 |
09:31:33 | 305 | 46,790 |
09:31:33 | 998 | 46,820 |
09:31:33 | 200 | 46,810 |
09:31:33 | 53 | 46,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login