SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:36 | 147 | 48,390 |
11:04:36 | 327 | 48,390 |
11:04:00 | 183 | 48,380 |
11:00:12 | 100 | 48,390 |
11:00:12 | 37 | 48,390 |
10:56:46 | 10 | 48,400 |
10:56:33 | 8 | 48,390 |
10:56:30 | 380 | 48,400 |
10:56:26 | 262 | 48,410 |
10:55:05 | 167 | 48,430 |
10:55:05 | 102 | 48,440 |
10:55:00 | 210 | 48,460 |
10:55:00 | 27 | 48,460 |
10:55:00 | 993 | 48,460 |
10:55:00 | 254 | 48,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:39 | 68 | 48,500 |
10:51:40 | 476 | 48,470 |
10:51:40 | 777 | 48,480 |
10:49:55 | 47 | 48,490 |
10:49:55 | 60 | 48,490 |
10:48:39 | 185 | 48,490 |
10:48:23 | 14 | 48,500 |
10:48:23 | 68 | 48,500 |
10:47:22 | 33 | 48,510 |
10:47:22 | 70 | 48,510 |
10:43:36 | 30 | 48,490 |
10:43:36 | 70 | 48,490 |
10:43:25 | 326 | 48,480 |
10:43:25 | 457 | 48,490 |
10:41:16 | 95 | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:16 | 32 | 48,500 |
10:39:32 | 200 | 48,500 |
10:39:32 | 96 | 48,500 |
10:39:17 | 426 | 48,500 |
10:39:17 | 1,47 Tsd. | 48,510 |
10:39:17 | 600 | 48,520 |
10:39:15 | 15 | 48,540 |
10:38:10 | 10 | 48,540 |
10:37:20 | 400 | 48,540 |
10:36:55 | 1 | 48,530 |
10:36:55 | 102 | 48,530 |
10:35:23 | 280 | 48,510 |
10:35:20 | 170 | 48,500 |
10:33:47 | 105 | 48,500 |
10:33:46 | 60 | 48,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login