SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:11 | - | 46,860 |
19:52:05 | - | 46,850 |
19:48:57 | - | 46,840 |
19:46:12 | - | 46,820 |
19:40:44 | - | 46,840 |
19:31:12 | - | 46,820 |
19:30:47 | - | 46,840 |
19:29:00 | - | 46,820 |
19:28:10 | - | 46,800 |
19:23:16 | - | 46,820 |
19:21:47 | - | 46,800 |
19:18:19 | - | 46,820 |
19:15:19 | - | 46,800 |
19:14:06 | - | 46,780 |
19:12:19 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:21 | - | 46,780 |
19:09:06 | - | 46,800 |
19:06:51 | - | 46,780 |
19:06:06 | - | 46,790 |
18:57:37 | - | 46,770 |
18:56:08 | - | 46,790 |
18:53:06 | - | 46,810 |
18:48:10 | - | 46,790 |
18:46:38 | - | 46,770 |
18:41:37 | - | 46,790 |
18:41:16 | - | 46,790 |
18:40:08 | - | 46,800 |
18:39:38 | - | 46,800 |
18:37:56 | - | 46,820 |
18:34:40 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:27 | - | 46,790 |
18:31:25 | - | 46,800 |
18:30:38 | - | 46,780 |
18:28:47 | - | 46,800 |
18:28:25 | - | 46,800 |
18:27:08 | - | 46,810 |
18:26:36 | - | 46,790 |
18:24:53 | - | 46,800 |
18:24:38 | - | 46,780 |
18:22:14 | - | 46,800 |
18:20:53 | - | 46,820 |
18:20:29 | - | 46,840 |
18:17:48 | - | 46,820 |
18:16:33 | - | 46,840 |
18:15:35 | - | 46,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login