SIEMENS HEALTH.AG NA O.N.
WKN SHL100 |
ISIN DE000SHL1006 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:31 | - | 54,380 |
14:09:27 | - | 54,400 |
14:09:27 | - | 54,380 |
14:09:25 | - | 54,400 |
14:09:25 | - | 54,400 |
14:09:17 | - | 54,380 |
14:09:16 | - | 54,380 |
14:09:16 | - | 54,400 |
14:09:14 | - | 54,420 |
14:09:14 | - | 54,400 |
14:09:13 | - | 54,420 |
14:09:13 | - | 54,380 |
14:09:12 | - | 54,400 |
14:09:11 | - | 54,400 |
14:09:11 | - | 54,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:59 | - | 54,340 |
14:05:44 | - | 54,360 |
14:05:43 | - | 54,360 |
14:05:42 | - | 54,360 |
14:05:41 | - | 54,360 |
14:05:20 | - | 54,360 |
14:05:19 | - | 54,360 |
14:05:07 | - | 54,380 |
14:05:06 | - | 54,380 |
14:04:56 | - | 54,380 |
14:04:49 | - | 54,380 |
14:04:48 | - | 54,380 |
14:04:48 | - | 54,380 |
14:04:46 | - | 54,380 |
14:04:44 | - | 54,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:40 | - | 54,380 |
14:04:38 | - | 54,380 |
14:04:34 | - | 54,380 |
14:04:33 | - | 54,380 |
14:04:32 | - | 54,380 |
14:04:29 | - | 54,380 |
14:04:26 | - | 54,380 |
14:04:13 | - | 54,380 |
14:04:10 | - | 54,380 |
14:04:09 | - | 54,380 |
14:04:01 | - | 54,380 |
14:03:58 | - | 54,380 |
14:03:53 | - | 54,380 |
14:03:51 | - | 54,380 |
14:03:46 | - | 54,380 |