SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:57:14 | - | 46,410 |
04.07.25 22:49:57 | - | 46,410 |
04.07.25 22:04:02 | - | 46,410 |
04.07.25 22:00:04 | - | 46,500 |
04.07.25 22:00:03 | - | 46,450 |
04.07.25 21:58:19 | - | 46,470 |
04.07.25 21:58:00 | - | 46,500 |
04.07.25 21:57:52 | - | 46,550 |
04.07.25 21:57:34 | - | 46,560 |
04.07.25 21:57:00 | - | 46,550 |
04.07.25 21:55:02 | - | 46,530 |
04.07.25 21:50:52 | - | 46,510 |
04.07.25 21:45:07 | - | 46,530 |
04.07.25 21:41:31 | - | 46,510 |
04.07.25 21:38:10 | - | 46,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:32:10 | - | 46,540 |
04.07.25 21:25:40 | - | 46,520 |
04.07.25 21:20:06 | - | 46,510 |
04.07.25 21:11:31 | - | 46,490 |
04.07.25 21:07:53 | - | 46,490 |
04.07.25 21:07:31 | - | 46,500 |
04.07.25 21:06:14 | - | 46,520 |
04.07.25 21:05:41 | - | 46,510 |
04.07.25 20:56:31 | - | 46,520 |
04.07.25 20:56:29 | - | 46,530 |
04.07.25 20:50:26 | - | 46,520 |
04.07.25 20:41:30 | - | 46,540 |
04.07.25 20:35:12 | - | 46,520 |
04.07.25 20:29:42 | - | 46,510 |
04.07.25 20:26:30 | - | 46,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 20:22:23 | - | 46,520 |
04.07.25 20:13:42 | - | 46,530 |
04.07.25 20:11:23 | - | 46,510 |
04.07.25 20:10:57 | - | 46,530 |
04.07.25 20:07:13 | - | 46,540 |
04.07.25 19:57:37 | - | 46,530 |
04.07.25 19:56:22 | - | 46,520 |
04.07.25 19:56:02 | - | 46,540 |
04.07.25 19:51:45 | - | 46,530 |
04.07.25 19:43:34 | - | 46,510 |
04.07.25 19:36:49 | - | 46,520 |
04.07.25 19:29:42 | - | 46,530 |
04.07.25 19:26:42 | - | 46,550 |
04.07.25 19:26:39 | - | 46,550 |
04.07.25 19:25:39 | - | 46,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login