SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:04 | - | 47,480 |
21:58:54 | - | 47,500 |
21:53:16 | - | 47,530 |
21:53:14 | - | 47,550 |
21:51:59 | - | 47,540 |
21:48:26 | - | 47,510 |
21:48:16 | - | 47,530 |
21:48:14 | - | 47,550 |
21:43:16 | - | 47,520 |
21:43:13 | - | 47,550 |
21:40:57 | - | 47,520 |
21:38:15 | - | 47,520 |
21:38:13 | - | 47,540 |
21:33:15 | - | 47,510 |
21:33:12 | - | 47,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:14 | - | 47,520 |
21:28:12 | - | 47,550 |
21:26:36 | - | 47,530 |
21:23:12 | - | 47,540 |
21:23:12 | - | 47,570 |
21:18:11 | - | 47,540 |
21:18:11 | - | 47,580 |
21:13:11 | - | 47,540 |
21:13:11 | - | 47,560 |
21:11:36 | - | 47,540 |
21:09:41 | - | 47,530 |
21:03:10 | - | 47,540 |
20:58:10 | - | 47,540 |
20:58:10 | - | 47,580 |
20:53:11 | - | 47,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:09 | - | 47,570 |
20:48:09 | - | 47,520 |
20:48:09 | - | 47,550 |
20:43:09 | - | 47,520 |
20:43:08 | - | 47,550 |
20:41:36 | - | 47,520 |
20:38:16 | - | 47,530 |
20:38:10 | - | 47,530 |
20:38:08 | - | 47,560 |
20:33:08 | - | 47,530 |
20:33:07 | - | 47,560 |
20:28:09 | - | 47,510 |
20:28:07 | - | 47,540 |
20:26:35 | - | 47,520 |
20:23:09 | - | 47,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login