SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:47 | - | 47,180 |
19:51:45 | - | 47,200 |
19:50:33 | - | 47,180 |
19:47:23 | - | 47,200 |
19:47:21 | - | 47,260 |
19:46:28 | - | 47,270 |
19:46:25 | - | 47,280 |
19:43:00 | - | 47,270 |
19:42:00 | - | 47,280 |
19:41:27 | - | 47,270 |
19:41:25 | - | 47,280 |
19:41:00 | - | 47,270 |
19:27:05 | - | 47,270 |
19:26:03 | - | 47,300 |
19:25:50 | - | 47,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:21 | - | 47,300 |
19:23:19 | - | 47,310 |
19:20:43 | - | 47,300 |
19:20:30 | - | 47,290 |
19:20:04 | - | 47,300 |
19:19:54 | - | 47,290 |
19:19:44 | - | 47,300 |
19:19:34 | - | 47,290 |
19:18:21 | - | 47,300 |
19:18:18 | - | 47,310 |
19:13:20 | - | 47,300 |
19:13:18 | - | 47,310 |
19:11:01 | - | 47,300 |
19:10:46 | - | 47,290 |
19:07:54 | - | 47,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:31 | - | 47,290 |
19:05:38 | - | 47,300 |
19:04:26 | - | 47,290 |
19:03:40 | - | 47,300 |
19:03:19 | - | 47,290 |
18:58:20 | - | 47,300 |
18:58:19 | - | 47,260 |
18:56:38 | - | 47,220 |
18:50:49 | - | 47,200 |
18:48:42 | - | 47,180 |
18:46:21 | - | 47,200 |
18:41:40 | - | 47,180 |
18:39:15 | - | 47,190 |
18:39:09 | - | 47,200 |
18:39:03 | - | 47,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login