SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:04 | 20 | 47,49 |
19:54:22 | 100 | 47,49 |
19:51:37 | 19 | 47,49 |
19:47:19 | 648 | 47,35 |
19:40:38 | 20 | 47,36 |
19:39:13 | 40 | 47,49 |
19:32:17 | 10 | 47,40 |
19:27:04 | 600 | 47,36 |
19:01:14 | 4 | 47,36 |
18:39:17 | 100 | 47,45 |
18:38:41 | 600 | 47,35 |
18:23:51 | 2 | 47,35 |
18:06:43 | 1 | 47,35 |
18:05:13 | 600 | 47,35 |
18:05:03 | 100 | 47,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:00 | 65 | 47,30 |
17:53:34 | 488 | 47,49 |
17:53:05 | 512 | 47,49 |
17:52:14 | 41 | 47,20 |
17:48:02 | 10 | 47,20 |
17:43:23 | 42 | 47,59 |
17:37:26 | 100 | 47,67 |
17:36:19 | 30 | 47,25 |
17:34:53 | 600 | 47,69 |
17:20:13 | 5 | 47,19 |
17:18:11 | 20 | 47,18 |
17:17:43 | 3 | 47,17 |
17:17:11 | 7 | 47,18 |
17:05:26 | 15 | 47,18 |
16:46:11 | 10 | 47,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:35 | 200 | 47,24 |
16:32:59 | 22 | 47,15 |
16:28:51 | 50 | 47,13 |
16:26:31 | 180 | 47,11 |
16:24:34 | 60 | 47,10 |
16:19:11 | 22 | 47,14 |
16:11:33 | 50 | 47,13 |
16:10:06 | 100 | 47,10 |
16:10:00 | 400 | 47,10 |
16:07:03 | 20 | 47,15 |
16:00:04 | 2 | 47,26 |
15:56:11 | 600 | 47,22 |
15:55:03 | 212 | 47,20 |
15:54:54 | 400 | 47,19 |
15:54:08 | 1 | 47,21 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login