SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:34:44 | 23 | 33,72 |
| 13:34:31 | 60 | 33,71 |
| 13:32:55 | 1,65 Tsd. | 33,73 |
| 13:32:22 | 1,40 Tsd. | 33,73 |
| 13:29:33 | 1,10 Tsd. | 33,72 |
| 13:29:33 | 1,40 Tsd. | 33,72 |
| 13:29:32 | 10 | 33,72 |
| 13:28:24 | 300 | 33,72 |
| 13:25:58 | 205 | 33,71 |
| 13:25:24 | 31 | 33,71 |
| 13:25:02 | 40 | 33,67 |
| 13:25:00 | 5 | 33,67 |
| 13:23:54 | 3 | 33,67 |
| 13:23:26 | 1 | 33,68 |
| 13:23:18 | 155 | 33,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:22:08 | 15 | 33,68 |
| 13:17:52 | 8 | 33,65 |
| 13:14:55 | 145 | 33,68 |
| 13:14:25 | 212 | 33,67 |
| 13:08:58 | 3 | 33,66 |
| 13:08:51 | 300 | 33,67 |
| 13:08:01 | 6 | 33,70 |
| 13:06:50 | 179 | 33,70 |
| 13:05:38 | 410 | 33,71 |
| 13:04:09 | 100 | 33,70 |
| 13:03:01 | 50 | 33,70 |
| 13:02:41 | 42 | 33,72 |
| 13:01:04 | 26 | 33,87 |
| 12:59:40 | 75 | 33,73 |
| 12:59:17 | 50 | 33,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:58:00 | 5 | 33,71 |
| 12:56:35 | 7 | 33,71 |
| 12:56:34 | 2 | 33,70 |
| 12:52:09 | 28 | 33,73 |
| 12:51:38 | 44 | 33,74 |
| 12:49:55 | 30 | 33,75 |
| 12:49:45 | 400 | 33,75 |
| 12:49:40 | 100 | 33,75 |
| 12:47:53 | 35 | 33,76 |
| 12:46:05 | 100 | 33,77 |
| 12:45:35 | 50 | 33,76 |
| 12:43:32 | 100 | 33,78 |
| 12:43:15 | 1,40 Tsd. | 33,78 |
| 12:42:00 | 50 | 33,75 |
| 12:41:47 | 100 | 33,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login