SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:07 | 32 | 35,88 |
| 20:48:07 | 100 | 36,20 |
| 20:40:24 | 100 | 36,20 |
| 20:40:07 | 28 | 36,20 |
| 20:38:12 | 50 | 36,20 |
| 20:34:38 | 50 | 36,20 |
| 20:29:08 | 7 | 35,77 |
| 20:29:08 | 150 | 36,20 |
| 20:26:36 | 10 | 36,20 |
| 20:12:04 | 350 | 35,99 |
| 20:03:02 | 30 | 35,90 |
| 20:01:17 | 50 | 35,95 |
| 19:54:26 | 308 | 35,71 |
| 19:50:22 | 50 | 35,90 |
| 19:46:51 | 312 | 35,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:41 | 270 | 35,71 |
| 19:45:59 | 20 | 36,20 |
| 19:45:42 | 55 | 36,14 |
| 19:45:39 | 214 | 35,72 |
| 19:45:29 | 177 | 35,72 |
| 19:45:19 | 188 | 35,73 |
| 19:44:04 | 1 | 36,14 |
| 19:42:02 | 292 | 35,76 |
| 19:41:57 | 10 | 36,20 |
| 19:41:32 | 86 | 35,76 |
| 19:40:46 | 500 | 35,81 |
| 19:40:42 | 500 | 35,80 |
| 19:40:37 | 500 | 35,80 |
| 19:40:19 | 3 | 35,80 |
| 19:40:09 | 1,14 Tsd. | 35,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:39:01 | 500 | 35,81 |
| 19:37:14 | 249 | 35,81 |
| 19:37:04 | 296 | 35,81 |
| 19:36:47 | 129 | 35,83 |
| 19:32:56 | 2 | 35,83 |
| 19:25:09 | 120 | 36,20 |
| 19:24:51 | 20 | 36,20 |
| 19:22:30 | 200 | 36,20 |
| 19:21:15 | 236 | 35,81 |
| 19:17:33 | 570 | 35,86 |
| 19:17:33 | 12 | 35,86 |
| 19:14:10 | 45 | 36,13 |
| 19:10:22 | 287 | 35,91 |
| 19:10:12 | 30 | 36,20 |
| 19:07:25 | 15 | 36,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login