SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:38 | 50 | 49,02 |
| 15:31:01 | 202 | 48,98 |
| 15:30:59 | 400 | 48,98 |
| 15:30:49 | 400 | 49,04 |
| 15:28:14 | 400 | 49,00 |
| 15:26:21 | 11 | 48,88 |
| 15:22:51 | 30 | 48,80 |
| 15:21:40 | 80 | 48,82 |
| 15:19:49 | 11 | 48,88 |
| 15:19:27 | 200 | 48,90 |
| 15:19:24 | 60 | 48,95 |
| 15:18:31 | 10 | 48,96 |
| 15:18:20 | 101 | 49,00 |
| 15:14:21 | 70 | 49,12 |
| 15:13:25 | 278 | 49,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:11:45 | 50 | 49,14 |
| 15:07:09 | 400 | 49,23 |
| 15:03:54 | 1 | 49,28 |
| 15:03:30 | 1 | 49,25 |
| 14:59:37 | 55 | 49,23 |
| 14:58:06 | 10 | 49,25 |
| 14:56:38 | 60 | 49,28 |
| 14:56:33 | 10 | 49,28 |
| 14:55:33 | 25 | 49,26 |
| 14:55:04 | 390 | 49,25 |
| 14:54:49 | 600 | 49,25 |
| 14:50:03 | 253 | 49,19 |
| 14:42:35 | 3 | 49,17 |
| 14:42:05 | 1 | 49,20 |
| 14:39:49 | 400 | 49,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:38:50 | 350 | 49,20 |
| 14:34:46 | 40 | 49,23 |
| 14:27:16 | 50 | 49,25 |
| 14:20:36 | 300 | 49,24 |
| 14:18:18 | 3 | 49,26 |
| 14:16:54 | 352 | 49,24 |
| 14:15:37 | 7 | 49,25 |
| 14:07:27 | 10 | 49,17 |
| 14:05:15 | 70 | 49,17 |
| 14:04:00 | 60 | 49,13 |
| 14:01:10 | 50 | 49,08 |
| 13:55:05 | 101 | 49,11 |
| 13:50:32 | 2 | 49,12 |
| 13:40:45 | 300 | 49,09 |
| 13:10:11 | 400 | 49,23 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login