SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:35 | 93 | 53,48 |
21:09:02 | 35 | 53,32 |
20:54:08 | 3 | 53,32 |
20:54:03 | 20 | 53,48 |
20:52:06 | 50 | 53,32 |
20:40:20 | 1,00 Tsd. | 53,40 |
20:31:59 | 6 | 53,50 |
20:02:07 | 7 | 53,42 |
19:51:58 | 25 | 53,52 |
19:30:47 | 200 | 53,42 |
19:20:20 | 20 | 53,42 |
19:03:55 | 50 | 53,32 |
18:50:13 | 50 | 53,62 |
18:37:34 | 18 | 53,30 |
18:25:16 | 200 | 53,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:40 | 40 | 53,56 |
17:35:18 | 10 | 53,58 |
17:28:28 | 100 | 53,52 |
17:13:35 | 150 | 53,46 |
16:55:09 | 600 | 53,48 |
16:20:33 | 20 | 53,52 |
15:54:52 | 78 | 53,64 |
15:51:13 | 10 | 53,62 |
15:48:28 | 210 | 53,64 |
15:43:51 | 7 | 53,72 |
15:43:26 | 25 | 53,68 |
15:34:54 | 20 | 53,68 |
15:34:38 | 12 | 53,66 |
15:27:05 | 40 | 53,72 |
15:23:41 | 50 | 53,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:01 | 100 | 53,84 |
14:57:16 | 22 | 53,82 |
14:56:05 | 77 | 53,82 |
14:54:28 | 400 | 53,82 |
14:52:18 | 1 | 53,84 |
14:51:38 | 70 | 53,86 |
14:49:14 | 100 | 53,82 |
14:43:07 | 130 | 53,80 |
14:34:28 | 1,00 Tsd. | 53,86 |
14:28:07 | 300 | 53,84 |
14:28:07 | 500 | 53,84 |
14:22:26 | 400 | 53,88 |
14:22:15 | 300 | 53,86 |
13:55:12 | 10 | 53,86 |
13:42:36 | 40 | 53,72 |