SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:56:00 | 13 | 34,99 |
| 19:55:12 | 30 | 34,99 |
| 19:50:33 | 30 | 35,36 |
| 19:42:12 | 100 | 35,20 |
| 19:31:37 | 4 | 34,99 |
| 19:09:56 | 150 | 34,99 |
| 19:06:39 | 100 | 34,99 |
| 19:04:38 | 15 | 34,99 |
| 18:47:13 | 2 | 34,94 |
| 18:44:21 | 90 | 34,96 |
| 18:40:30 | 200 | 35,25 |
| 18:34:13 | 4 | 35,35 |
| 18:33:47 | 15 | 35,35 |
| 18:31:12 | 15 | 35,35 |
| 18:29:01 | 102 | 34,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:29 | 150 | 34,94 |
| 18:17:46 | 150 | 35,36 |
| 18:16:34 | 145 | 35,36 |
| 18:14:30 | 60 | 35,36 |
| 18:05:24 | 50 | 34,87 |
| 18:01:18 | 1 | 34,88 |
| 18:00:54 | 350 | 35,37 |
| 18:00:13 | 1 | 35,37 |
| 18:00:06 | 42 | 35,37 |
| 17:56:05 | 115 | 34,88 |
| 17:52:38 | 50 | 34,88 |
| 17:52:32 | 150 | 35,37 |
| 17:51:06 | 3 | 35,38 |
| 17:48:53 | 1 | 34,88 |
| 17:48:15 | 100 | 35,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:02 | 2 | 35,36 |
| 17:35:47 | 73 | 35,36 |
| 17:35:47 | 150 | 35,36 |
| 17:29:28 | 20 | 35,08 |
| 17:28:19 | 20 | 35,07 |
| 17:25:54 | 16 | 35,06 |
| 17:23:52 | 22 | 35,10 |
| 17:22:19 | 10 | 35,09 |
| 17:21:32 | 350 | 35,09 |
| 17:16:58 | 200 | 35,11 |
| 17:09:06 | 57 | 35,08 |
| 17:07:36 | 50 | 35,07 |
| 17:04:56 | 500 | 35,08 |
| 17:03:41 | 100 | 35,08 |
| 16:55:03 | 30 | 35,13 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login