SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:09:16 | 50 | 32,92 |
| 11:07:49 | 80 | 32,92 |
| 11:04:49 | 60 | 32,90 |
| 11:04:19 | 75 | 32,93 |
| 11:03:07 | 30 | 32,94 |
| 10:59:39 | 110 | 32,94 |
| 10:57:29 | 65 | 32,94 |
| 10:55:39 | 75 | 32,93 |
| 10:55:14 | 620 | 32,94 |
| 10:55:02 | 5 | 32,93 |
| 10:53:29 | 50 | 32,93 |
| 10:52:22 | 100 | 32,93 |
| 10:51:38 | 50 | 32,93 |
| 10:50:50 | 60 | 32,93 |
| 10:50:24 | 300 | 32,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:13 | 2 | 32,92 |
| 10:49:39 | 40 | 32,93 |
| 10:49:39 | 49 | 32,93 |
| 10:48:46 | 100 | 32,92 |
| 10:48:25 | 30 | 32,92 |
| 10:47:54 | 3 | 32,92 |
| 10:47:45 | 2 | 32,92 |
| 10:47:27 | 3 | 32,94 |
| 10:45:14 | 250 | 32,93 |
| 10:44:52 | 20 | 32,93 |
| 10:44:40 | 10 | 32,93 |
| 10:42:50 | 40 | 32,94 |
| 10:42:05 | 400 | 32,95 |
| 10:40:56 | 75 | 32,95 |
| 10:40:35 | 1 | 32,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:39:00 | 8 | 32,95 |
| 10:38:42 | 1,00 Tsd. | 32,95 |
| 10:38:13 | 195 | 32,96 |
| 10:38:11 | 1,00 Tsd. | 32,95 |
| 10:38:00 | 300 | 32,96 |
| 10:35:48 | 150 | 32,98 |
| 10:33:57 | 100 | 33,00 |
| 10:33:36 | 500 | 33,00 |
| 10:33:34 | 15 | 33,00 |
| 10:33:25 | 1 | 32,99 |
| 10:33:24 | 10 | 32,99 |
| 10:32:25 | 20 | 32,98 |
| 10:31:59 | 1 | 32,95 |
| 10:31:35 | 15 | 32,96 |
| 10:30:05 | 1 | 33,01 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login