SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:05:02 | 5 | 33,50 |
| 11:02:53 | 50 | 33,52 |
| 11:02:30 | 247 | 33,50 |
| 11:01:31 | 50 | 33,50 |
| 11:00:54 | 200 | 33,50 |
| 10:58:05 | 20 | 33,49 |
| 10:57:32 | 180 | 33,50 |
| 10:56:09 | 7 | 33,51 |
| 10:55:28 | 300 | 33,50 |
| 10:55:14 | 50 | 33,49 |
| 10:54:44 | 10 | 33,50 |
| 10:54:44 | 200 | 33,50 |
| 10:53:42 | 6 | 33,50 |
| 10:53:27 | 150 | 33,51 |
| 10:53:11 | 1,00 Tsd. | 33,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:52:37 | 15 | 33,52 |
| 10:50:21 | 1,40 Tsd. | 33,53 |
| 10:50:04 | 100 | 33,53 |
| 10:48:22 | 100 | 33,54 |
| 10:46:37 | 15 | 33,53 |
| 10:45:27 | 3 | 33,54 |
| 10:44:23 | 10 | 33,55 |
| 10:44:10 | 179 | 33,54 |
| 10:42:14 | 24 | 33,54 |
| 10:42:01 | 60 | 33,55 |
| 10:40:04 | 29 | 33,53 |
| 10:38:44 | 1,40 Tsd. | 33,54 |
| 10:35:38 | 20 | 33,53 |
| 10:35:15 | 10 | 33,51 |
| 10:34:15 | 3 | 33,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:34:08 | 140 | 33,52 |
| 10:34:04 | 1 | 33,52 |
| 10:32:06 | 50 | 33,53 |
| 10:29:15 | 15 | 33,54 |
| 10:29:05 | 66 | 33,52 |
| 10:29:04 | 45 | 33,53 |
| 10:28:25 | 200 | 33,54 |
| 10:28:17 | 100 | 33,54 |
| 10:24:02 | 199 | 33,49 |
| 10:23:33 | 1 | 33,47 |
| 10:22:42 | 100 | 33,44 |
| 10:21:13 | 70 | 33,44 |
| 10:17:45 | 20 | 33,47 |
| 10:17:04 | 45 | 33,48 |
| 10:16:54 | 80 | 33,46 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login