SIEMENS HEALTH.AG NA O.N.
WKN SHL100 |
ISIN DE000SHL1006 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.22 21:15:32 | 100 | 48,29 |
| 01.07.22 20:56:10 | 60 | 48,43 |
| 01.07.22 20:37:14 | 40 | 48,44 |
| 01.07.22 20:30:59 | 75 | 48,43 |
| 01.07.22 20:12:47 | 100 | 48,33 |
| 01.07.22 19:48:01 | 5 | 48,35 |
| 01.07.22 19:42:26 | 210 | 48,34 |
| 01.07.22 19:36:28 | 1 | 48,13 |
| 01.07.22 19:23:20 | 2 | 48,25 |
| 01.07.22 19:15:22 | 40 | 48,26 |
| 01.07.22 19:00:44 | 16 | 48,03 |
| 01.07.22 18:56:53 | 210 | 48,24 |
| 01.07.22 18:36:05 | 100 | 48,07 |
| 01.07.22 17:48:05 | 40 | 48,06 |
| 01.07.22 17:36:39 | 20 | 48,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.22 17:29:06 | 19 | 48,17 |
| 01.07.22 17:27:07 | 7 | 48,16 |
| 01.07.22 17:24:26 | 90 | 48,15 |
| 01.07.22 17:20:15 | 100 | 48,15 |
| 01.07.22 17:13:19 | 50 | 48,14 |
| 01.07.22 17:12:00 | 20 | 48,14 |
| 01.07.22 17:11:53 | 200 | 48,14 |
| 01.07.22 17:11:37 | 10 | 48,16 |
| 01.07.22 17:09:51 | 53 | 48,20 |
| 01.07.22 16:58:32 | 250 | 48,09 |
| 01.07.22 16:56:54 | 31 | 48,11 |
| 01.07.22 16:56:11 | 20 | 48,10 |
| 01.07.22 16:52:34 | 5 | 48,09 |
| 01.07.22 16:45:56 | 50 | 48,27 |
| 01.07.22 16:45:34 | 4 | 48,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.22 16:41:15 | 4 | 48,23 |
| 01.07.22 16:33:08 | 11 | 48,35 |
| 01.07.22 16:32:55 | 100 | 48,34 |
| 01.07.22 16:29:18 | 82 | 48,43 |
| 01.07.22 16:27:40 | 4 | 48,36 |
| 01.07.22 16:26:56 | 200 | 48,36 |
| 01.07.22 16:22:40 | 410 | 48,54 |
| 01.07.22 16:15:10 | 100 | 48,54 |
| 01.07.22 16:13:05 | 100 | 48,50 |
| 01.07.22 16:13:02 | 7 | 48,54 |
| 01.07.22 16:11:36 | 4 | 48,64 |
| 01.07.22 16:10:08 | 100 | 48,69 |
| 01.07.22 16:08:48 | 20 | 48,70 |
| 01.07.22 16:08:44 | 5 | 48,69 |
| 01.07.22 16:04:26 | 100 | 48,59 |