SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:59:13 | 30 | 38,94 |
| 19:38:24 | 150 | 39,15 |
| 19:32:37 | 100 | 39,00 |
| 19:32:09 | 116 | 38,86 |
| 19:27:47 | 300 | 39,00 |
| 19:26:24 | 300 | 39,01 |
| 19:26:18 | 300 | 39,01 |
| 19:24:44 | 134 | 39,01 |
| 19:20:41 | 30 | 39,23 |
| 19:17:26 | 127 | 39,24 |
| 19:17:09 | 50 | 39,24 |
| 19:14:32 | 48 | 39,01 |
| 19:14:31 | 200 | 39,14 |
| 19:14:20 | 10 | 39,14 |
| 19:14:16 | 1 | 39,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:08 | 18 | 39,13 |
| 19:05:49 | 100 | 39,01 |
| 19:04:43 | 10 | 39,19 |
| 19:04:18 | 4 | 39,01 |
| 18:57:00 | 38 | 39,01 |
| 18:50:37 | 25 | 39,03 |
| 18:49:43 | 1 | 39,19 |
| 18:48:26 | 50 | 38,81 |
| 18:43:29 | 30 | 39,08 |
| 18:39:58 | 250 | 38,81 |
| 18:39:22 | 150 | 38,81 |
| 18:37:17 | 100 | 39,08 |
| 18:37:17 | 40 | 38,81 |
| 18:37:17 | 360 | 38,81 |
| 18:26:49 | 251 | 38,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:44 | 24 | 38,81 |
| 18:25:24 | 53 | 39,19 |
| 18:13:28 | 60 | 38,81 |
| 18:13:10 | 40 | 38,88 |
| 18:00:29 | 100 | 39,28 |
| 17:58:18 | 300 | 39,31 |
| 17:54:03 | 20 | 38,81 |
| 17:53:37 | 200 | 39,33 |
| 17:52:55 | 2 | 39,32 |
| 17:52:19 | 97 | 39,33 |
| 17:47:05 | 35 | 38,55 |
| 17:44:08 | 2 | 39,30 |
| 17:42:21 | 25 | 39,31 |
| 17:39:33 | 40 | 39,27 |
| 17:29:06 | 1 | 39,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login