SIEMENS HEALTH.AG NA O.N.
WKN SHL100 |
ISIN DE000SHL1006 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:58 | 400 | 55,96 |
15:41:02 | 375 | 55,94 |
15:37:01 | 1 | 56,04 |
15:36:33 | 30 | 56,04 |
15:36:17 | 12 | 56,04 |
15:25:57 | 25 | 56,04 |
15:22:52 | 24 | 56,00 |
15:10:07 | 1 | 56,00 |
15:05:33 | 100 | 56,02 |
15:05:19 | 400 | 56,02 |
15:04:39 | 49 | 56,02 |
15:04:22 | 40 | 56,00 |
14:30:01 | 53 | 55,92 |
14:26:05 | 360 | 55,90 |
14:20:14 | 75 | 55,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:54 | 4 | 55,80 |
14:00:16 | 200 | 55,84 |
13:37:31 | 20 | 55,92 |
13:25:25 | 350 | 55,70 |
13:23:52 | 350 | 55,68 |
13:14:30 | 400 | 55,60 |
13:10:50 | 100 | 55,58 |
13:05:27 | 1,10 Tsd. | 55,50 |
13:05:17 | 400 | 55,50 |
13:03:31 | 80 | 55,54 |
13:00:37 | 40 | 55,52 |
13:00:22 | 100 | 55,52 |
12:58:37 | 50 | 55,64 |
12:51:09 | 1 | 55,66 |
12:40:15 | 50 | 55,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:20 | 17 | 55,68 |
12:28:57 | 110 | 55,70 |
12:26:02 | 40 | 55,70 |
12:25:24 | 25 | 55,68 |
12:20:53 | 91 | 55,64 |
12:09:24 | 4 | 55,84 |
12:00:15 | 10 | 55,80 |
11:42:03 | 10 | 55,78 |
11:38:56 | 20 | 55,88 |
11:32:55 | 60 | 55,92 |
11:27:20 | 40 | 55,86 |
11:25:07 | 100 | 55,84 |
11:24:29 | 20 | 55,82 |
11:19:40 | 4 | 55,76 |
11:18:20 | 21 | 55,78 |