SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:15:28 | 15 | 33,91 |
| 20:12:20 | 10 | 33,91 |
| 19:53:50 | 35 | 33,72 |
| 19:49:00 | 59 | 33,89 |
| 19:47:57 | 40 | 33,66 |
| 19:44:44 | 10 | 33,89 |
| 19:44:39 | 60 | 33,89 |
| 19:44:19 | 13 | 33,89 |
| 19:43:53 | 236 | 33,89 |
| 19:41:53 | 100 | 33,69 |
| 19:34:37 | 60 | 33,66 |
| 19:32:04 | 4 | 33,91 |
| 19:31:53 | 240 | 33,89 |
| 19:19:33 | 4 | 33,58 |
| 19:16:46 | 30 | 33,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:38 | 30 | 33,92 |
| 19:13:05 | 40 | 33,90 |
| 19:00:29 | 200 | 33,58 |
| 18:58:14 | 1,24 Tsd. | 33,67 |
| 18:49:28 | 1 | 33,66 |
| 18:41:54 | 62 | 33,66 |
| 18:33:06 | 100 | 33,66 |
| 18:32:26 | 15 | 33,54 |
| 18:32:22 | 300 | 33,66 |
| 18:31:19 | 100 | 33,58 |
| 18:28:47 | 500 | 33,66 |
| 18:19:19 | 1 | 33,66 |
| 18:18:00 | 164 | 33,51 |
| 18:16:48 | 5 | 33,66 |
| 18:13:26 | 183 | 33,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:33 | 30 | 33,66 |
| 18:08:56 | 200 | 33,66 |
| 18:08:33 | 30 | 33,66 |
| 18:08:27 | 2 | 33,66 |
| 18:08:07 | 30 | 33,66 |
| 18:06:35 | 20 | 33,51 |
| 18:05:55 | 1 | 33,66 |
| 18:05:48 | 77 | 33,66 |
| 18:00:19 | 100 | 33,66 |
| 18:00:14 | 150 | 33,66 |
| 17:59:59 | 50 | 33,66 |
| 17:59:26 | 810 | 33,67 |
| 17:57:31 | 640 | 33,66 |
| 17:56:26 | 160 | 33,51 |
| 17:56:17 | 790 | 33,51 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login