SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:46 | 100 | 46,81 |
12:37:26 | 400 | 46,81 |
12:09:04 | 10 | 46,82 |
11:59:11 | 400 | 46,78 |
11:55:51 | 200 | 46,73 |
11:53:15 | 6 | 46,72 |
11:48:54 | 13,28 Tsd. | 46,79 |
11:48:41 | 400 | 46,79 |
11:48:21 | 820 | 46,79 |
11:47:54 | 500 | 46,82 |
11:44:46 | 70 | 46,86 |
11:44:21 | 4 | 46,87 |
11:40:06 | 600 | 46,90 |
11:40:04 | 600 | 46,90 |
11:39:47 | 400 | 46,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:42 | 400 | 46,90 |
11:36:28 | 400 | 46,90 |
11:36:28 | 400 | 46,90 |
11:36:27 | 400 | 46,90 |
11:36:27 | 400 | 46,90 |
11:35:59 | 400 | 46,90 |
11:34:34 | 11 | 46,92 |
11:30:21 | 28 | 46,94 |
11:29:10 | 28 | 46,96 |
11:27:02 | 20 | 47,00 |
11:13:24 | 230 | 46,96 |
10:57:51 | 40 | 46,83 |
10:53:36 | 300 | 46,90 |
10:51:30 | 15 | 46,81 |
10:47:01 | 55 | 46,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:38 | 100 | 46,82 |
10:44:34 | 10 | 46,86 |
10:44:12 | 100 | 46,89 |
10:34:52 | 215 | 46,84 |
10:34:10 | 31 | 46,82 |
10:26:38 | 40 | 46,87 |
10:26:25 | 50 | 46,86 |
10:26:11 | 31 | 46,87 |
10:22:42 | 25 | 46,85 |
10:12:16 | 1 | 46,83 |
10:11:20 | 1 | 46,81 |
10:10:40 | 1 | 46,85 |
10:06:50 | 25 | 46,90 |
10:02:19 | 195 | 46,92 |
09:53:15 | 25 | 46,87 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login