SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:24 | 2 | 34,71 |
| 18:36:00 | 6 | 34,51 |
| 18:30:38 | 13 | 34,51 |
| 18:30:03 | 80 | 34,53 |
| 18:11:05 | 3 | 34,71 |
| 17:57:17 | 10 | 34,70 |
| 17:54:02 | 100 | 34,72 |
| 17:49:00 | 31 | 34,51 |
| 17:45:31 | 40 | 34,74 |
| 17:45:10 | 150 | 34,73 |
| 17:45:02 | 22 | 34,73 |
| 17:40:25 | 111 | 34,51 |
| 17:38:18 | 325 | 34,51 |
| 17:23:04 | 100 | 34,59 |
| 17:22:33 | 141 | 34,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:11 | 1 | 34,54 |
| 17:10:25 | 1 | 34,52 |
| 17:09:32 | 70 | 34,54 |
| 17:08:00 | 3 | 34,54 |
| 17:07:30 | 30 | 34,51 |
| 17:05:07 | 60 | 34,53 |
| 16:53:29 | 600 | 34,60 |
| 16:53:21 | 12 | 34,60 |
| 16:39:51 | 124 | 34,56 |
| 16:39:46 | 250 | 34,57 |
| 16:39:15 | 70 | 34,57 |
| 16:37:11 | 300 | 34,59 |
| 16:34:52 | 65 | 34,59 |
| 16:28:18 | 15 | 34,62 |
| 16:19:29 | 750 | 34,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:18:50 | 80 | 34,65 |
| 16:14:16 | 58 | 34,66 |
| 16:09:43 | 86 | 34,67 |
| 16:08:23 | 587 | 34,66 |
| 16:07:03 | 100 | 34,66 |
| 16:00:05 | 1 | 34,67 |
| 15:58:21 | 150 | 34,71 |
| 15:57:59 | 4 | 34,72 |
| 15:57:24 | 130 | 34,75 |
| 15:57:01 | 2 | 34,75 |
| 15:56:55 | 250 | 34,74 |
| 15:56:33 | 150 | 34,74 |
| 15:56:27 | 2 | 34,75 |
| 15:55:41 | 400 | 34,76 |
| 15:55:01 | 75 | 34,78 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login