SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:36 | 17 | 35,03 |
| 21:28:53 | 50 | 35,49 |
| 21:25:56 | 142 | 35,49 |
| 21:22:39 | 300 | 35,06 |
| 21:20:34 | 10 | 35,49 |
| 21:14:38 | 28 | 35,35 |
| 21:10:30 | 10 | 35,49 |
| 21:04:09 | 10 | 35,49 |
| 20:56:50 | 15 | 35,17 |
| 20:55:39 | 10 | 35,06 |
| 20:54:19 | 25 | 35,49 |
| 20:53:17 | 10 | 35,49 |
| 20:51:26 | 50 | 35,07 |
| 20:49:11 | 7 | 35,49 |
| 20:41:05 | 2 | 35,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:35:51 | 40 | 35,49 |
| 20:35:20 | 10 | 35,49 |
| 20:33:05 | 3 | 35,07 |
| 20:30:21 | 3 | 35,40 |
| 20:26:16 | 11 | 35,07 |
| 20:24:30 | 100 | 35,40 |
| 20:19:13 | 300 | 35,40 |
| 20:19:13 | 300 | 35,41 |
| 20:19:11 | 379 | 35,41 |
| 20:19:01 | 84 | 35,41 |
| 20:18:51 | 129 | 35,41 |
| 20:12:39 | 50 | 35,49 |
| 20:11:03 | 150 | 35,49 |
| 19:57:24 | 60 | 35,08 |
| 19:56:22 | 23 | 35,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:54:50 | 125 | 35,49 |
| 19:53:45 | 75 | 35,49 |
| 19:52:10 | 100 | 35,49 |
| 19:50:49 | 8 | 35,49 |
| 19:44:16 | 4 | 35,49 |
| 19:42:57 | 70 | 35,49 |
| 19:41:16 | 12 | 35,49 |
| 19:39:29 | 3 | 35,49 |
| 19:34:28 | 10 | 35,49 |
| 19:31:45 | 15 | 35,08 |
| 19:29:07 | 20 | 35,49 |
| 19:21:38 | 450 | 35,49 |
| 19:17:28 | 100 | 35,49 |
| 19:16:40 | 3 | 35,06 |
| 19:16:35 | 125 | 35,49 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login