SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:17:32 | 85 | 34,76 |
| 08:15:11 | 2 | 34,98 |
| 08:14:24 | 100 | 34,98 |
| 08:13:37 | 1 | 34,98 |
| 08:11:55 | 8 | 34,98 |
| 08:09:17 | 250 | 34,95 |
| 08:01:04 | 10 | 34,94 |
| 08:00:13 | 58 | 34,94 |
| 08:00:02 | 4 | 34,94 |
| 07:49:19 | 6 | 34,94 |
| 07:38:10 | 55 | 34,94 |
| 07:35:46 | 17 | 34,94 |
| 07:34:45 | 42 | 34,56 |
| 07:34:45 | 30 | 34,66 |
| 07:31:36 | 1 | 34,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:26 | 1,12 Tsd. | 34,80 |
| 04.05.26 21:59:36 | 37 | 35,02 |
| 04.05.26 21:59:27 | 28 | 35,03 |
| 04.05.26 21:58:26 | 74 | 35,03 |
| 04.05.26 21:51:06 | 100 | 35,01 |
| 04.05.26 21:48:31 | 30 | 35,02 |
| 04.05.26 21:46:07 | 28 | 35,00 |
| 04.05.26 21:45:38 | 25 | 35,00 |
| 04.05.26 21:18:23 | 5 | 35,02 |
| 04.05.26 21:12:34 | 180 | 34,78 |
| 04.05.26 21:10:16 | 40 | 35,01 |
| 04.05.26 21:08:54 | 15 | 35,01 |
| 04.05.26 21:05:21 | 200 | 34,99 |
| 04.05.26 21:05:00 | 29 | 34,99 |
| 04.05.26 20:57:40 | 3 | 34,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.05.26 20:55:56 | 7 | 34,98 |
| 04.05.26 20:53:29 | 90 | 34,97 |
| 04.05.26 20:40:03 | 28 | 35,00 |
| 04.05.26 20:33:30 | 30 | 34,83 |
| 04.05.26 20:32:55 | 2 | 34,81 |
| 04.05.26 20:15:10 | 30 | 35,05 |
| 04.05.26 20:12:05 | 1 | 35,07 |
| 04.05.26 20:10:04 | 10 | 35,06 |
| 04.05.26 20:07:59 | 150 | 35,06 |
| 04.05.26 19:52:22 | 56 | 35,10 |
| 04.05.26 19:50:28 | 1,13 Tsd. | 34,90 |
| 04.05.26 19:49:55 | 570 | 34,89 |
| 04.05.26 19:49:11 | 50 | 34,89 |
| 04.05.26 19:49:07 | 52 | 34,89 |
| 04.05.26 19:49:07 | 200 | 34,77 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login