SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:21 | 29 | 33,92 |
| 21:58:04 | 500 | 33,87 |
| 21:57:03 | 50 | 33,86 |
| 21:56:50 | 100 | 33,87 |
| 21:56:17 | 140 | 33,87 |
| 21:55:43 | 135 | 33,87 |
| 21:54:39 | 150 | 33,88 |
| 21:53:05 | 60 | 33,89 |
| 21:51:02 | 30 | 33,92 |
| 21:50:56 | 150 | 33,92 |
| 21:49:40 | 40 | 33,92 |
| 21:49:03 | 113 | 33,91 |
| 21:48:37 | 105 | 33,91 |
| 21:47:45 | 50 | 33,81 |
| 21:44:16 | 95 | 33,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:42:07 | 500 | 33,92 |
| 21:39:14 | 18 | 33,92 |
| 21:36:32 | 15 | 33,91 |
| 21:34:27 | 30 | 33,91 |
| 21:34:27 | 20 | 33,91 |
| 21:32:45 | 300 | 33,81 |
| 21:30:04 | 400 | 33,90 |
| 21:30:00 | 50 | 33,81 |
| 21:27:58 | 5 | 33,91 |
| 21:24:09 | 30 | 33,90 |
| 21:22:11 | 250 | 33,81 |
| 21:18:35 | 100 | 33,92 |
| 21:16:46 | 15 | 33,83 |
| 21:15:54 | 20 | 33,94 |
| 21:14:09 | 50 | 33,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:12:02 | 10 | 33,96 |
| 21:10:54 | 109 | 33,76 |
| 21:10:20 | 200 | 33,88 |
| 21:03:46 | 15 | 33,92 |
| 21:03:14 | 180 | 33,92 |
| 21:00:30 | 70 | 33,96 |
| 20:56:45 | 50 | 33,76 |
| 20:56:33 | 80 | 33,92 |
| 20:53:40 | 150 | 33,89 |
| 20:52:42 | 200 | 33,87 |
| 20:51:47 | 30 | 33,86 |
| 20:50:57 | 150 | 33,76 |
| 20:50:51 | 338 | 33,76 |
| 20:50:35 | 236 | 33,76 |
| 20:50:12 | 155 | 33,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login