SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:59 | 3 | 47,18 |
13:11:45 | 22 | 47,19 |
13:09:57 | 500 | 47,20 |
13:06:00 | 26 | 47,21 |
13:04:13 | 5 | 47,24 |
12:59:35 | 10 | 47,22 |
12:54:36 | 5 | 47,22 |
12:48:07 | 400 | 47,26 |
12:42:37 | 300 | 47,34 |
12:42:03 | 3 | 47,34 |
12:32:17 | 150 | 47,27 |
12:26:27 | 100 | 47,24 |
12:22:09 | 63 | 47,22 |
12:13:20 | 100 | 47,18 |
11:54:09 | 11 | 47,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:36 | 50 | 47,39 |
11:44:41 | 50 | 47,37 |
11:42:01 | 150 | 47,34 |
11:20:25 | 52 | 47,39 |
11:19:21 | 1 | 47,40 |
11:07:34 | 250 | 47,48 |
10:52:00 | 400 | 47,52 |
10:51:37 | 38 | 47,53 |
10:44:06 | 60 | 47,55 |
10:40:15 | 3 | 47,55 |
10:39:36 | 27 | 47,57 |
10:39:08 | 5 | 47,55 |
10:37:05 | 7 | 47,57 |
10:33:47 | 60 | 47,55 |
10:30:38 | 100 | 47,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:47 | 500 | 47,54 |
10:24:43 | 20 | 47,53 |
10:23:24 | 50 | 47,53 |
10:23:18 | 400 | 47,53 |
10:22:37 | 15 | 47,51 |
10:22:31 | 1 | 47,50 |
10:20:20 | 21 | 47,51 |
10:14:12 | 50 | 47,40 |
10:03:46 | 15 | 47,40 |
10:00:58 | 35 | 47,36 |
09:54:25 | 21 | 47,33 |
09:50:15 | 100 | 47,28 |
09:50:10 | 300 | 47,30 |
09:46:43 | 50 | 47,35 |
09:46:37 | 25 | 47,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login