SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:11:58 | 30 | 35,00 |
| 14:07:43 | 100 | 34,98 |
| 14:05:35 | 500 | 35,00 |
| 13:53:44 | 14 | 34,99 |
| 13:53:29 | 100 | 34,99 |
| 13:44:04 | 70 | 34,99 |
| 13:43:31 | 300 | 34,98 |
| 13:40:42 | 71 | 34,99 |
| 13:40:39 | 100 | 34,99 |
| 13:36:50 | 100 | 34,98 |
| 13:31:12 | 130 | 34,97 |
| 13:24:24 | 2 | 34,98 |
| 13:16:26 | 100 | 34,96 |
| 13:10:25 | 130 | 34,96 |
| 13:03:20 | 40 | 35,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:01:04 | 100 | 34,90 |
| 12:54:58 | 25 | 35,03 |
| 12:53:59 | 100 | 35,02 |
| 12:47:30 | 100 | 35,04 |
| 12:44:16 | 20 | 35,03 |
| 12:43:52 | 120 | 35,04 |
| 12:43:07 | 100 | 35,03 |
| 12:40:35 | 430 | 35,04 |
| 12:40:33 | 40 | 35,04 |
| 12:40:10 | 10 | 35,04 |
| 12:39:49 | 425 | 35,02 |
| 12:39:25 | 27 | 35,02 |
| 12:38:21 | 100 | 35,02 |
| 12:32:34 | 14 | 34,98 |
| 12:28:31 | 31 | 35,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:26:00 | 250 | 35,00 |
| 12:23:08 | 55 | 34,99 |
| 12:21:29 | 15 | 35,00 |
| 12:16:49 | 10 | 34,98 |
| 12:14:12 | 3 | 34,95 |
| 12:14:06 | 1 | 34,96 |
| 12:14:06 | 1 | 34,96 |
| 12:05:49 | 188 | 34,97 |
| 12:00:14 | 10 | 34,96 |
| 11:51:55 | 60 | 34,96 |
| 11:51:48 | 500 | 34,97 |
| 11:51:31 | 8 | 34,97 |
| 11:50:47 | 60 | 34,96 |
| 11:48:59 | 100 | 34,94 |
| 11:48:06 | 100 | 34,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login