SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:06 | 128 | 52,12 |
18:48:28 | 1 | 52,40 |
18:28:26 | 100 | 52,08 |
17:52:48 | 44 | 52,36 |
17:35:47 | 30 | 52,14 |
17:27:13 | 65 | 52,42 |
17:21:05 | 53 | 52,38 |
17:15:41 | 700 | 52,34 |
17:15:17 | 50 | 52,34 |
16:58:19 | 10 | 52,34 |
16:50:33 | 600 | 52,30 |
16:50:33 | 400 | 52,30 |
16:41:59 | 170 | 52,40 |
16:25:39 | 10 | 52,54 |
16:22:55 | 42 | 52,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:55 | 20 | 52,52 |
16:14:14 | 20 | 52,44 |
16:13:56 | 169 | 52,44 |
15:56:06 | 378 | 52,50 |
15:53:27 | 400 | 52,50 |
15:51:14 | 10 | 52,52 |
15:48:34 | 100 | 52,50 |
15:45:56 | 1 | 52,52 |
15:44:07 | 30 | 52,50 |
15:43:22 | 20 | 52,50 |
15:40:07 | 170 | 52,44 |
15:36:34 | 50 | 52,44 |
15:36:24 | 1 | 52,46 |
15:35:42 | 55 | 52,48 |
15:27:15 | 300 | 52,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:03 | 20 | 52,58 |
15:18:53 | 1,00 Tsd. | 52,64 |
14:56:33 | 30 | 52,58 |
14:53:52 | 20 | 52,62 |
14:51:05 | 65 | 52,70 |
14:44:42 | 50 | 52,74 |
14:42:34 | 94 | 52,76 |
14:29:44 | 50 | 53,00 |
14:21:13 | 20 | 53,00 |
14:06:32 | 1 | 53,02 |
14:04:43 | 200 | 53,02 |
13:51:32 | 2 | 52,88 |
13:50:43 | 50 | 52,88 |
13:46:57 | 55 | 52,86 |
13:34:03 | 25 | 52,98 |