SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:37:27 | 100 | 36,14 |
| 11:36:22 | 20 | 36,13 |
| 11:34:44 | 100 | 36,11 |
| 11:34:41 | 21 | 36,12 |
| 11:33:58 | 5 | 36,12 |
| 11:33:36 | 100 | 36,13 |
| 11:33:10 | 700 | 36,14 |
| 11:32:51 | 1,30 Tsd. | 36,14 |
| 11:32:06 | 1,30 Tsd. | 36,11 |
| 11:31:38 | 15 | 36,13 |
| 11:30:51 | 40 | 36,12 |
| 11:29:58 | 75 | 36,11 |
| 11:29:42 | 387 | 36,13 |
| 11:28:56 | 100 | 36,15 |
| 11:28:20 | 100 | 36,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:28:17 | 30 | 36,16 |
| 11:27:46 | 10 | 36,14 |
| 11:23:33 | 1 | 36,15 |
| 11:23:25 | 40 | 36,15 |
| 11:22:41 | 50 | 36,11 |
| 11:20:08 | 370 | 36,19 |
| 11:19:57 | 1,30 Tsd. | 36,19 |
| 11:19:53 | 75 | 36,18 |
| 11:18:42 | 200 | 36,12 |
| 11:18:32 | 1,30 Tsd. | 36,12 |
| 11:18:05 | 100 | 36,12 |
| 11:17:23 | 40 | 36,20 |
| 11:17:01 | 30 | 36,20 |
| 11:16:06 | 100 | 36,22 |
| 11:15:14 | 50 | 36,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:14:30 | 60 | 36,25 |
| 11:13:27 | 20 | 36,25 |
| 11:13:04 | 25 | 36,22 |
| 11:11:59 | 10 | 36,25 |
| 11:10:03 | 50 | 36,27 |
| 11:09:23 | 5 | 36,29 |
| 11:08:57 | 55 | 36,27 |
| 11:07:16 | 20 | 36,25 |
| 11:07:12 | 140 | 36,27 |
| 11:06:57 | 200 | 36,23 |
| 11:05:23 | 50 | 36,31 |
| 11:03:34 | 220 | 36,36 |
| 11:03:09 | 12 | 36,37 |
| 11:03:05 | 15 | 36,37 |
| 11:01:42 | 20 | 36,43 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login