SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:53:20 | 2 | 34,51 |
| 21:48:00 | 21 | 34,64 |
| 21:38:25 | 15 | 34,51 |
| 21:37:53 | 2 | 34,51 |
| 21:26:37 | 50 | 34,63 |
| 21:16:30 | 6 | 34,51 |
| 21:08:16 | 60 | 34,64 |
| 21:01:46 | 57 | 34,68 |
| 21:00:18 | 2 | 34,51 |
| 20:54:35 | 28 | 34,69 |
| 20:40:06 | 5 | 34,70 |
| 20:34:45 | 14 | 34,51 |
| 20:25:34 | 5 | 34,70 |
| 20:23:51 | 25 | 34,69 |
| 20:23:39 | 28 | 34,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:23:20 | 200 | 34,69 |
| 20:15:45 | 3 | 34,68 |
| 20:09:15 | 19 | 34,51 |
| 19:59:11 | 200 | 34,70 |
| 19:57:33 | 6 | 34,71 |
| 19:57:09 | 70 | 34,60 |
| 19:54:29 | 70 | 34,60 |
| 19:51:00 | 3 | 34,51 |
| 19:45:33 | 3 | 34,72 |
| 19:44:16 | 30 | 34,73 |
| 19:40:34 | 10 | 34,51 |
| 19:23:37 | 10 | 34,67 |
| 19:23:34 | 1 | 34,67 |
| 19:12:02 | 1 | 34,51 |
| 19:10:37 | 15 | 34,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:24 | 2 | 34,71 |
| 18:36:00 | 6 | 34,51 |
| 18:30:38 | 13 | 34,51 |
| 18:30:03 | 80 | 34,53 |
| 18:11:05 | 3 | 34,71 |
| 17:57:17 | 10 | 34,70 |
| 17:54:02 | 100 | 34,72 |
| 17:49:00 | 31 | 34,51 |
| 17:45:31 | 40 | 34,74 |
| 17:45:10 | 150 | 34,73 |
| 17:45:02 | 22 | 34,73 |
| 17:40:25 | 111 | 34,51 |
| 17:38:18 | 325 | 34,51 |
| 17:23:04 | 100 | 34,59 |
| 17:22:33 | 141 | 34,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login