SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:30 | 0 | 47,270 |
09:32:33 | 0 | 47,340 |
08:10:02 | 0 | 47,270 |
02.07.25 19:32:29 | 0 | 47,130 |
02.07.25 16:32:33 | 0 | 47,510 |
02.07.25 12:32:31 | 0 | 47,300 |
02.07.25 09:32:32 | 0 | 46,910 |
02.07.25 08:10:01 | 0 | 47,000 |
01.07.25 19:32:29 | 0 | 46,720 |
01.07.25 19:16:14 | 107 | 46,990 |
01.07.25 16:32:31 | 0 | 46,780 |
01.07.25 14:49:47 | 5 | 46,570 |
01.07.25 12:32:31 | 0 | 46,500 |
01.07.25 09:32:32 | 0 | 46,830 |
01.07.25 09:27:05 | 65 | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 08:10:01 | 0 | 46,920 |
30.06.25 19:32:30 | 0 | 46,800 |
30.06.25 16:32:33 | 0 | 47,160 |
30.06.25 12:32:32 | 0 | 47,030 |
30.06.25 09:32:33 | 0 | 46,990 |
30.06.25 08:10:01 | 0 | 46,910 |
27.06.25 19:32:29 | 0 | 46,800 |
27.06.25 16:32:30 | 0 | 46,360 |
27.06.25 12:32:31 | 0 | 46,430 |
27.06.25 09:32:33 | 0 | 47,090 |
27.06.25 08:10:01 | 0 | 46,950 |
26.06.25 19:32:29 | 0 | 46,650 |
26.06.25 16:32:31 | 0 | 46,900 |
26.06.25 12:32:30 | 0 | 47,030 |
26.06.25 09:32:31 | 0 | 47,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 08:10:03 | 0 | 46,760 |
25.06.25 19:32:29 | 0 | 46,720 |
25.06.25 16:32:30 | 0 | 46,920 |
25.06.25 12:32:30 | 0 | 46,930 |
25.06.25 09:32:31 | 0 | 47,330 |
25.06.25 08:10:01 | 0 | 46,910 |
24.06.25 19:32:29 | 0 | 46,690 |
24.06.25 16:32:31 | 0 | 47,000 |
24.06.25 12:32:29 | 0 | 47,070 |
24.06.25 09:32:30 | 0 | 47,140 |
24.06.25 08:10:01 | 0 | 47,130 |
23.06.25 19:32:29 | 0 | 46,410 |
23.06.25 16:32:30 | 0 | 46,640 |
23.06.25 12:32:30 | 0 | 46,760 |
23.06.25 09:32:34 | 0 | 46,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login