SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:31 | 0 | 48,280 |
09:32:31 | 0 | 48,470 |
08:10:01 | 0 | 48,030 |
22.05.25 19:32:31 | 0 | 48,060 |
22.05.25 16:32:32 | 0 | 48,120 |
22.05.25 12:32:29 | 0 | 48,230 |
22.05.25 09:32:34 | 0 | 48,620 |
22.05.25 08:10:06 | 0 | 48,510 |
21.05.25 19:32:30 | 0 | 48,510 |
21.05.25 16:32:33 | 0 | 48,880 |
21.05.25 12:32:30 | 0 | 48,700 |
21.05.25 09:32:35 | 0 | 48,630 |
21.05.25 08:10:04 | 0 | 48,860 |
20.05.25 19:40:36 | 50 | 49,270 |
20.05.25 19:32:31 | 0 | 48,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:32:32 | 0 | 48,900 |
20.05.25 12:32:32 | 0 | 49,180 |
20.05.25 09:32:33 | 0 | 48,960 |
20.05.25 08:10:01 | 0 | 49,130 |
19.05.25 19:32:31 | 0 | 49,390 |
19.05.25 18:32:28 | 40 | 49,520 |
19.05.25 16:32:31 | 0 | 49,050 |
19.05.25 12:32:31 | 0 | 48,870 |
19.05.25 09:32:32 | 0 | 48,970 |
19.05.25 08:10:02 | 0 | 49,290 |
16.05.25 19:32:31 | 0 | 49,010 |
16.05.25 16:32:32 | 0 | 49,340 |
16.05.25 12:32:31 | 0 | 49,610 |
16.05.25 09:32:33 | 0 | 49,400 |
16.05.25 08:10:01 | 0 | 48,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:32:31 | 0 | 48,680 |
15.05.25 16:32:33 | 0 | 48,570 |
15.05.25 12:32:33 | 0 | 48,180 |
15.05.25 09:32:34 | 0 | 47,920 |
15.05.25 08:10:04 | 0 | 47,910 |
14.05.25 19:32:30 | 0 | 48,110 |
14.05.25 16:32:34 | 0 | 48,480 |
14.05.25 12:32:32 | 0 | 48,740 |
14.05.25 10:01:59 | 730 | 48,350 |
14.05.25 09:32:33 | 0 | 48,500 |
14.05.25 08:10:02 | 0 | 48,810 |
13.05.25 19:32:30 | 0 | 48,850 |
13.05.25 16:32:33 | 0 | 49,160 |
13.05.25 12:32:31 | 0 | 49,230 |
13.05.25 10:41:32 | 1 | 49,280 |