SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:30 | 0 | 47,150 |
16:32:33 | 0 | 46,490 |
12:32:30 | 0 | 46,240 |
09:32:31 | 0 | 46,580 |
08:10:04 | 0 | 46,110 |
22.07.25 19:32:29 | 0 | 45,560 |
22.07.25 16:32:30 | 0 | 45,860 |
22.07.25 12:32:28 | 0 | 45,430 |
22.07.25 09:32:32 | 0 | 45,540 |
22.07.25 08:10:01 | 0 | 45,510 |
21.07.25 19:32:29 | 0 | 45,500 |
21.07.25 16:32:32 | 0 | 45,750 |
21.07.25 12:32:30 | 0 | 46,100 |
21.07.25 09:32:31 | 0 | 46,070 |
21.07.25 08:10:03 | 0 | 46,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 19:32:29 | 0 | 46,000 |
18.07.25 16:32:31 | 0 | 46,170 |
18.07.25 12:32:28 | 0 | 46,370 |
18.07.25 09:32:31 | 0 | 46,630 |
18.07.25 08:10:04 | 0 | 46,660 |
17.07.25 19:32:30 | 0 | 46,360 |
17.07.25 16:32:31 | 0 | 46,280 |
17.07.25 12:32:31 | 0 | 46,370 |
17.07.25 09:32:32 | 0 | 46,680 |
17.07.25 08:10:02 | 0 | 46,200 |
16.07.25 19:32:29 | 0 | 46,340 |
16.07.25 12:32:30 | 0 | 46,380 |
16.07.25 09:32:32 | 0 | 46,230 |
16.07.25 08:10:01 | 0 | 46,010 |
15.07.25 19:32:29 | 0 | 46,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 16:32:32 | 0 | 46,200 |
15.07.25 12:32:30 | 0 | 46,560 |
15.07.25 09:32:29 | 0 | 46,280 |
15.07.25 08:10:01 | 0 | 46,010 |
14.07.25 19:32:30 | 0 | 45,960 |
14.07.25 16:32:32 | 0 | 45,810 |
14.07.25 12:32:31 | 0 | 45,810 |
14.07.25 09:32:32 | 0 | 46,030 |
14.07.25 09:12:43 | 100 | 45,960 |
14.07.25 08:05:13 | 50 | 45,300 |
11.07.25 19:32:31 | 0 | 46,310 |
11.07.25 16:32:31 | 0 | 46,570 |
11.07.25 12:32:29 | 0 | 47,010 |
11.07.25 09:32:30 | 0 | 47,030 |
11.07.25 08:10:04 | 0 | 47,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login