SIEMENS HEALTH.AG NA O.N.
WKN SHL100 |
ISIN DE000SHL1006 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:10 | 82 | 48,950 |
08:15:54 | 0 | 47,940 |
27.06.22 14:16:16 | 150 | 47,620 |
27.06.22 08:15:32 | 0 | 47,240 |
24.06.22 14:57:38 | 130 | 46,520 |
24.06.22 13:52:38 | 243 | 46,340 |
24.06.22 08:15:57 | 0 | 45,520 |
23.06.22 12:28:04 | 100 | 44,270 |
23.06.22 10:09:16 | 130 | 43,660 |
23.06.22 08:15:29 | 0 | 44,340 |
22.06.22 16:46:51 | 333 | 44,420 |
22.06.22 10:42:43 | 23 | 43,430 |
22.06.22 08:15:37 | 0 | 43,800 |
21.06.22 08:15:36 | 0 | 44,420 |
20.06.22 16:56:01 | 50 | 44,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.22 08:15:40 | 0 | 44,300 |
17.06.22 08:15:55 | 0 | 45,330 |
16.06.22 18:16:40 | 100 | 45,110 |
16.06.22 08:15:39 | 0 | 46,750 |
15.06.22 15:31:58 | 100 | 46,540 |
15.06.22 14:51:10 | 50 | 47,000 |
15.06.22 08:15:32 | 0 | 50,120 |
14.06.22 08:15:39 | 0 | 50,920 |
13.06.22 15:44:11 | 100 | 50,840 |
13.06.22 13:24:15 | 100 | 51,200 |
13.06.22 12:40:12 | 20 | 51,400 |
13.06.22 08:15:36 | 0 | 51,620 |
10.06.22 16:22:32 | 110 | 52,500 |
10.06.22 08:15:31 | 0 | 54,480 |
09.06.22 08:15:47 | 0 | 55,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.06.22 08:15:35 | 0 | 55,700 |
07.06.22 12:54:20 | 70 | 55,280 |
07.06.22 08:15:36 | 0 | 55,340 |
06.06.22 08:15:36 | 0 | 55,280 |
03.06.22 08:15:41 | 0 | 55,680 |
02.06.22 16:55:44 | 400 | 54,980 |
02.06.22 08:15:41 | 0 | 54,980 |
01.06.22 10:39:55 | 50 | 55,200 |
01.06.22 08:15:40 | 0 | 56,160 |
31.05.22 08:02:31 | 450 | 57,720 |
30.05.22 12:49:04 | 31 | 57,000 |
30.05.22 12:18:07 | 88 | 57,020 |
30.05.22 09:34:55 | 250 | 56,920 |
30.05.22 08:15:46 | 0 | 56,200 |