SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:17 | 10 | 46,630 |
11:13:11 | 200 | 46,690 |
08:16:09 | 0 | 47,030 |
30.06.25 10:35:27 | 50 | 47,080 |
30.06.25 08:16:09 | 0 | 46,800 |
27.06.25 13:50:40 | 21 | 46,580 |
27.06.25 08:16:09 | 0 | 46,950 |
26.06.25 16:34:48 | 510 | 46,940 |
26.06.25 14:28:08 | 200 | 47,000 |
26.06.25 08:16:09 | 0 | 46,770 |
25.06.25 17:01:05 | 59 | 46,960 |
25.06.25 14:46:14 | 171 | 47,140 |
25.06.25 08:16:09 | 0 | 46,930 |
24.06.25 11:01:42 | 1,63 Tsd. | 47,290 |
24.06.25 08:16:09 | 0 | 47,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 19:09:15 | 10 | 46,670 |
23.06.25 08:16:08 | 0 | 46,010 |
20.06.25 17:40:38 | 100 | 46,490 |
20.06.25 11:12:21 | 100 | 46,220 |
20.06.25 09:17:24 | 145 | 46,180 |
20.06.25 08:16:09 | 0 | 46,140 |
19.06.25 09:07:31 | 65 | 45,100 |
19.06.25 08:16:10 | 0 | 45,330 |
18.06.25 09:17:18 | 1,63 Tsd. | 45,560 |
18.06.25 08:16:09 | 0 | 45,630 |
17.06.25 15:30:15 | 50 | 46,030 |
17.06.25 12:18:12 | 50 | 45,890 |
17.06.25 08:16:09 | 0 | 45,920 |
16.06.25 17:02:13 | 85 | 46,110 |
16.06.25 15:47:10 | 147 | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:56:11 | 21 | 45,900 |
16.06.25 11:59:50 | 200 | 45,900 |
16.06.25 08:16:09 | 0 | 45,620 |
13.06.25 15:47:14 | 5 | 45,750 |
13.06.25 13:03:50 | 430 | 45,810 |
13.06.25 11:48:47 | 75 | 45,950 |
13.06.25 08:16:09 | 0 | 45,850 |
12.06.25 09:57:11 | 500 | 45,980 |
12.06.25 08:16:10 | 0 | 46,360 |
11.06.25 17:29:21 | 1,00 Tsd. | 46,690 |
11.06.25 08:04:46 | 50 | 47,070 |
10.06.25 11:50:00 | 480 | 46,670 |
10.06.25 08:23:16 | 950 | 46,840 |
10.06.25 08:16:09 | 0 | 46,640 |
09.06.25 08:16:09 | 0 | 46,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login