SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:09 | 0 | 46,170 |
22.07.25 17:34:18 | 105 | 45,600 |
22.07.25 12:36:27 | 1,10 Tsd. | 45,450 |
22.07.25 08:16:09 | 0 | 45,610 |
21.07.25 08:29:27 | 110 | 46,140 |
21.07.25 08:16:09 | 0 | 46,080 |
18.07.25 18:35:45 | 1 | 45,880 |
18.07.25 13:36:21 | 1,63 Tsd. | 46,370 |
18.07.25 11:33:10 | 75 | 46,670 |
18.07.25 11:33:06 | 240 | 46,670 |
18.07.25 11:09:03 | 100 | 46,670 |
18.07.25 08:02:26 | 58 | 46,650 |
17.07.25 10:33:08 | 250 | 46,600 |
17.07.25 08:16:09 | 0 | 46,230 |
16.07.25 16:55:04 | 538 | 46,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 15:51:34 | 10 | 46,800 |
16.07.25 10:35:19 | 4 | 46,270 |
16.07.25 10:02:54 | 50 | 46,200 |
16.07.25 08:21:48 | 100 | 46,150 |
15.07.25 17:16:11 | 1,29 Tsd. | 46,130 |
15.07.25 08:16:09 | 0 | 46,100 |
14.07.25 18:01:36 | 48 | 46,160 |
14.07.25 10:33:07 | 122 | 45,900 |
14.07.25 08:14:40 | 2 | 45,550 |
11.07.25 18:48:54 | 10 | 46,290 |
11.07.25 17:38:41 | 200 | 46,260 |
11.07.25 14:17:09 | 65 | 46,830 |
11.07.25 08:16:09 | 0 | 47,230 |
10.07.25 14:35:58 | 210 | 47,560 |
10.07.25 08:16:09 | 0 | 47,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 15:31:22 | 215 | 47,560 |
09.07.25 11:58:11 | 150 | 47,470 |
09.07.25 08:16:06 | 170 | 46,880 |
08.07.25 18:37:59 | 1 | 46,750 |
08.07.25 16:39:23 | 130 | 46,950 |
08.07.25 08:16:09 | 0 | 46,490 |
07.07.25 13:26:16 | 200 | 46,600 |
07.07.25 08:16:09 | 0 | 45,620 |
04.07.25 15:57:04 | 300 | 46,710 |
04.07.25 08:16:09 | 0 | 46,730 |
03.07.25 10:41:15 | 100 | 47,530 |
03.07.25 09:37:37 | 50 | 47,540 |
03.07.25 08:16:07 | 0 | 47,220 |
02.07.25 17:01:07 | 40 | 47,460 |
02.07.25 15:26:16 | 50 | 47,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login