SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:10 | 0 | 52,42 |
24.04.24 08:16:11 | 0 | 52,10 |
23.04.24 14:33:12 | 233 | 52,02 |
23.04.24 08:16:11 | 0 | 51,62 |
22.04.24 08:16:10 | 0 | 50,88 |
19.04.24 11:44:39 | 23 | 50,36 |
19.04.24 11:38:01 | 500 | 50,32 |
19.04.24 08:16:11 | 0 | 49,67 |
18.04.24 12:04:31 | 110 | 51,56 |
18.04.24 08:16:11 | 0 | 52,08 |
17.04.24 13:17:14 | 500 | 52,40 |
17.04.24 08:16:11 | 0 | 52,52 |
16.04.24 15:54:06 | 1,00 Tsd. | 52,74 |
16.04.24 08:16:11 | 0 | 52,62 |
15.04.24 17:43:02 | 20 | 53,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 08:16:10 | 0 | 53,24 |
12.04.24 11:34:17 | 1,45 Tsd. | 54,54 |
12.04.24 08:16:11 | 0 | 54,08 |
11.04.24 08:16:11 | 0 | 54,76 |
10.04.24 12:02:46 | 300 | 54,92 |
10.04.24 08:16:11 | 0 | 54,50 |
09.04.24 08:16:11 | 0 | 55,12 |
08.04.24 08:16:09 | 0 | 55,60 |
05.04.24 10:56:02 | 30 | 54,82 |
05.04.24 08:16:11 | 0 | 54,50 |
04.04.24 08:16:11 | 0 | 55,42 |
03.04.24 11:54:29 | 100 | 55,70 |
03.04.24 08:16:11 | 0 | 55,52 |
02.04.24 13:25:31 | 400 | 56,26 |
02.04.24 10:20:16 | 50 | 56,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 08:41:57 | 0 | 56,42 |
28.03.24 11:52:27 | 585 | 56,64 |
28.03.24 11:40:58 | 2 | 56,70 |
28.03.24 08:16:10 | 0 | 56,16 |
27.03.24 17:06:29 | 1 | 56,06 |
27.03.24 08:16:11 | 0 | 55,00 |
26.03.24 08:16:11 | 0 | 55,06 |