SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:09 | 0 | 46,540 |
03.09.25 11:56:38 | 61 | 46,650 |
03.09.25 08:16:09 | 0 | 46,400 |
02.09.25 13:34:34 | 400 | 46,570 |
02.09.25 13:32:24 | 74 | 46,590 |
02.09.25 10:12:13 | 41 | 47,100 |
02.09.25 08:52:44 | 260 | 47,530 |
02.09.25 08:16:09 | 0 | 47,490 |
01.09.25 08:16:08 | 0 | 47,200 |
29.08.25 11:40:26 | 500 | 47,180 |
29.08.25 09:48:23 | 110 | 47,090 |
29.08.25 08:16:09 | 0 | 47,410 |
28.08.25 18:08:59 | 80 | 47,450 |
28.08.25 17:32:08 | 49 | 47,390 |
28.08.25 14:44:38 | 140 | 47,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.25 09:13:17 | 60 | 47,350 |
28.08.25 08:41:20 | 0 | 47,150 |
28.08.25 08:16:06 | 0 | 47,190 |
27.08.25 13:33:10 | 40 | 47,580 |
27.08.25 08:16:09 | 0 | 47,180 |
26.08.25 08:16:08 | 0 | 47,320 |
25.08.25 15:14:12 | 147 | 47,830 |
25.08.25 08:16:08 | 0 | 47,510 |
22.08.25 15:27:58 | 418 | 47,880 |
22.08.25 12:18:05 | 36 | 47,880 |
22.08.25 08:16:09 | 0 | 47,570 |
21.08.25 18:47:44 | 100 | 47,570 |
21.08.25 08:16:09 | 0 | 48,190 |
20.08.25 15:58:59 | 2 | 48,220 |
20.08.25 09:45:48 | 200 | 47,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 08:16:09 | 0 | 47,450 |
19.08.25 17:59:41 | 200 | 47,810 |
19.08.25 17:49:51 | 60 | 47,480 |
19.08.25 10:04:08 | 42 | 47,270 |
19.08.25 09:14:53 | 200 | 47,280 |
19.08.25 08:16:10 | 0 | 47,080 |
18.08.25 12:47:48 | 30 | 47,000 |
18.08.25 08:26:04 | 18 | 47,200 |
18.08.25 08:16:09 | 0 | 47,160 |
15.08.25 17:07:34 | 120 | 47,150 |
15.08.25 11:54:38 | 2 | 47,130 |
15.08.25 10:14:11 | 35 | 47,340 |
15.08.25 08:16:10 | 0 | 46,930 |
14.08.25 18:35:47 | 70 | 46,670 |
14.08.25 11:04:17 | 2 | 46,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login