SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:09 | 45 | 47,040 |
10:17:06 | 34 | 47,450 |
08:16:09 | 0 | 47,180 |
18.09.25 08:16:11 | 0 | 47,340 |
17.09.25 09:53:10 | 20 | 47,480 |
17.09.25 08:16:10 | 0 | 47,520 |
16.09.25 12:40:51 | 100 | 47,970 |
16.09.25 08:16:09 | 0 | 47,730 |
15.09.25 17:27:59 | 4 | 47,840 |
15.09.25 11:48:02 | 100 | 47,780 |
15.09.25 08:03:41 | 1 | 47,530 |
12.09.25 08:16:10 | 0 | 48,010 |
11.09.25 08:18:55 | 100 | 48,350 |
11.09.25 08:16:09 | 0 | 47,990 |
10.09.25 17:39:51 | 30 | 48,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.25 08:19:06 | 100 | 47,130 |
10.09.25 08:16:10 | 0 | 47,130 |
09.09.25 08:16:10 | 0 | 47,460 |
08.09.25 14:23:41 | 50 | 47,210 |
08.09.25 10:19:09 | 100 | 47,280 |
08.09.25 08:16:09 | 0 | 47,410 |
05.09.25 18:13:24 | 50 | 47,120 |
05.09.25 08:16:09 | 0 | 47,220 |
04.09.25 08:16:09 | 0 | 46,540 |
03.09.25 11:56:38 | 61 | 46,650 |
03.09.25 08:16:09 | 0 | 46,400 |
02.09.25 13:34:34 | 400 | 46,570 |
02.09.25 13:32:24 | 74 | 46,590 |
02.09.25 10:12:13 | 41 | 47,100 |
02.09.25 08:52:44 | 260 | 47,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.25 08:16:09 | 0 | 47,490 |
01.09.25 08:16:08 | 0 | 47,200 |
29.08.25 11:40:26 | 500 | 47,180 |
29.08.25 09:48:23 | 110 | 47,090 |
29.08.25 08:16:09 | 0 | 47,410 |
28.08.25 18:08:59 | 80 | 47,450 |
28.08.25 17:32:08 | 49 | 47,390 |
28.08.25 14:44:38 | 140 | 47,310 |
28.08.25 09:13:17 | 60 | 47,350 |
28.08.25 08:41:20 | 0 | 47,150 |
28.08.25 08:16:06 | 0 | 47,190 |
27.08.25 13:33:10 | 40 | 47,580 |
27.08.25 08:16:09 | 0 | 47,180 |
26.08.25 08:16:08 | 0 | 47,320 |
25.08.25 15:14:12 | 147 | 47,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login