SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:06 | 0 | 47,370 |
19:30:14 | 0 | 47,370 |
19:25:02 | 0 | 47,370 |
19:20:03 | 0 | 47,370 |
19:15:05 | 0 | 47,370 |
19:12:08 | 1 | 47,480 |
19:10:07 | 0 | 47,370 |
19:05:09 | 0 | 47,370 |
19:00:16 | 0 | 47,370 |
18:55:04 | 0 | 47,300 |
18:50:04 | 0 | 47,300 |
18:45:14 | 0 | 47,300 |
18:40:05 | 0 | 47,300 |
18:35:07 | 0 | 47,360 |
18:30:13 | 0 | 47,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:02 | 0 | 47,360 |
18:20:04 | 0 | 47,360 |
18:15:11 | 0 | 47,360 |
18:10:06 | 0 | 47,360 |
18:05:05 | 0 | 47,310 |
18:00:13 | 0 | 47,310 |
17:55:02 | 0 | 47,310 |
17:50:04 | 0 | 47,300 |
17:45:13 | 0 | 47,300 |
17:40:07 | 0 | 47,230 |
17:35:06 | 0 | 47,250 |
17:25:02 | 0 | 47,190 |
17:20:04 | 0 | 47,190 |
17:15:12 | 0 | 47,170 |
17:10:03 | 0 | 47,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:06 | 0 | 47,200 |
17:00:15 | 0 | 47,250 |
16:55:02 | 0 | 47,270 |
16:50:05 | 0 | 47,260 |
16:45:13 | 0 | 47,270 |
16:40:05 | 0 | 47,250 |
16:35:06 | 0 | 47,220 |
16:30:12 | 0 | 47,110 |
16:27:26 | 50 | 47,110 |
16:25:05 | 0 | 47,100 |
16:20:07 | 0 | 47,120 |
16:15:09 | 0 | 47,060 |
16:10:07 | 0 | 47,090 |
16:05:02 | 0 | 47,180 |
16:00:15 | 0 | 47,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login