SIEMENS HEALTH.AG NA O.N.
WKN SHL100 |
ISIN DE000SHL1006 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:04 | 0 | 55,360 |
18:30:09 | 0 | 55,360 |
18:25:03 | 0 | 55,360 |
18:20:04 | 0 | 55,360 |
18:15:16 | 0 | 55,360 |
18:10:06 | 0 | 55,360 |
18:05:04 | 0 | 55,340 |
18:04:37 | 100 | 55,360 |
17:55:03 | 0 | 55,360 |
17:50:22 | 0 | 55,360 |
17:50:02 | 0 | 55,360 |
17:41:33 | 0 | 55,380 |
17:28:24 | 0 | 55,640 |
17:15:11 | 0 | 55,820 |
17:13:58 | 0 | 55,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:03 | 0 | 55,800 |
16:55:24 | 0 | 55,860 |
16:50:03 | 0 | 55,800 |
16:49:07 | 250 | 55,840 |
16:40:06 | 0 | 55,840 |
16:30:13 | 0 | 55,760 |
16:25:04 | 0 | 55,780 |
16:20:03 | 0 | 55,780 |
16:10:03 | 0 | 55,740 |
16:05:09 | 0 | 55,740 |
15:55:02 | 0 | 55,740 |
15:52:00 | 0 | 55,800 |
15:50:03 | 0 | 55,780 |
15:46:02 | 50 | 55,880 |
15:30:18 | 0 | 55,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:04 | 0 | 55,800 |
15:20:04 | 0 | 55,820 |
15:15:06 | 0 | 55,840 |
15:10:05 | 0 | 55,840 |
15:05:03 | 0 | 55,940 |
15:00:11 | 0 | 55,880 |
14:56:33 | 3 | 55,860 |
14:55:02 | 0 | 55,820 |
14:50:03 | 0 | 55,900 |
14:45:04 | 0 | 55,740 |
14:40:06 | 0 | 55,760 |
14:35:53 | 0 | 55,920 |
14:30:16 | 0 | 55,980 |
14:25:04 | 0 | 55,940 |
14:20:03 | 0 | 55,960 |