SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:02 | 0 | 46,780 |
19:45:10 | 0 | 46,780 |
19:36:27 | 22 | 46,980 |
19:35:05 | 0 | 46,770 |
19:30:10 | 0 | 46,770 |
19:25:02 | 0 | 46,770 |
19:20:02 | 0 | 46,760 |
19:15:04 | 0 | 46,740 |
19:10:31 | 0 | 46,740 |
19:05:04 | 0 | 46,740 |
19:00:10 | 0 | 46,730 |
18:55:31 | 0 | 46,760 |
18:50:02 | 0 | 46,750 |
18:45:08 | 0 | 46,750 |
18:40:31 | 0 | 46,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:05 | 0 | 46,750 |
18:30:10 | 0 | 46,750 |
18:25:32 | 0 | 46,750 |
18:20:03 | 0 | 46,760 |
18:15:06 | 0 | 46,810 |
18:10:35 | 0 | 46,740 |
18:09:07 | 100 | 46,980 |
18:05:02 | 0 | 46,680 |
18:00:09 | 0 | 46,660 |
17:55:31 | 0 | 46,630 |
17:50:02 | 0 | 46,630 |
17:45:06 | 0 | 46,640 |
17:41:07 | 0 | 46,620 |
17:35:08 | 0 | 46,890 |
17:26:06 | 0 | 46,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:02 | 0 | 46,970 |
17:15:12 | 0 | 46,950 |
17:10:34 | 0 | 46,920 |
17:05:06 | 0 | 46,930 |
17:00:09 | 0 | 46,830 |
16:55:33 | 0 | 46,790 |
16:50:04 | 0 | 46,870 |
16:45:06 | 0 | 46,880 |
16:40:27 | 200 | 46,810 |
16:40:01 | 0 | 46,800 |
16:35:30 | 200 | 46,830 |
16:35:07 | 0 | 46,800 |
16:30:10 | 0 | 46,750 |
16:25:35 | 0 | 46,740 |
16:20:03 | 0 | 46,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login