SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:01 | - | 51,660 |
10:03:40 | - | 51,640 |
10:03:40 | - | 51,640 |
10:03:38 | - | 51,640 |
10:02:46 | - | 51,660 |
10:02:46 | - | 51,640 |
10:01:25 | - | 51,640 |
10:01:25 | - | 51,620 |
10:01:10 | - | 51,620 |
10:01:09 | - | 51,600 |
10:00:47 | - | 51,580 |
10:00:30 | - | 51,560 |
10:00:04 | - | 51,580 |
10:00:00 | - | 51,600 |
09:59:04 | - | 51,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:02 | - | 51,640 |
09:58:57 | - | 51,620 |
09:58:48 | - | 51,640 |
09:58:48 | - | 51,620 |
09:57:37 | - | 51,640 |
09:57:37 | - | 51,620 |
09:57:19 | - | 51,620 |
09:56:49 | - | 51,620 |
09:56:48 | - | 51,640 |
09:56:45 | - | 51,620 |
09:56:43 | - | 51,640 |
09:56:42 | - | 51,620 |
09:56:40 | - | 51,640 |
09:56:20 | - | 51,620 |
09:56:17 | - | 51,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:12 | - | 51,620 |
09:56:08 | - | 51,640 |
09:56:07 | - | 51,620 |
09:56:01 | - | 51,640 |
09:55:51 | - | 51,620 |
09:55:36 | - | 51,640 |
09:55:27 | - | 51,620 |
09:55:22 | - | 51,640 |
09:55:16 | - | 51,620 |
09:55:14 | - | 51,640 |
09:55:14 | - | 51,620 |
09:55:04 | - | 51,640 |
09:55:01 | - | 51,620 |
09:54:58 | - | 51,580 |
09:54:53 | - | 51,560 |