SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:21:52 | - | 51,860 |
03.05.24 16:21:01 | - | 51,840 |
03.05.24 16:20:43 | - | 51,860 |
03.05.24 16:20:14 | - | 51,860 |
03.05.24 16:20:01 | - | 51,880 |
03.05.24 16:19:56 | - | 51,860 |
03.05.24 16:19:46 | - | 51,860 |
03.05.24 16:19:15 | - | 51,840 |
03.05.24 16:19:00 | - | 51,840 |
03.05.24 16:18:56 | - | 51,820 |
03.05.24 16:18:22 | - | 51,840 |
03.05.24 16:18:17 | - | 51,860 |
03.05.24 16:18:04 | - | 51,840 |
03.05.24 16:17:29 | - | 51,880 |
03.05.24 16:17:26 | - | 51,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:16:14 | - | 51,860 |
03.05.24 16:16:01 | - | 51,900 |
03.05.24 16:15:42 | - | 51,880 |
03.05.24 16:15:06 | - | 51,860 |
03.05.24 16:15:05 | - | 51,860 |
03.05.24 16:14:36 | - | 51,860 |
03.05.24 16:14:27 | - | 51,880 |
03.05.24 16:14:21 | - | 51,860 |
03.05.24 16:14:16 | - | 51,880 |
03.05.24 16:13:50 | - | 51,860 |
03.05.24 16:13:45 | - | 51,880 |
03.05.24 16:13:43 | - | 51,860 |
03.05.24 16:12:58 | - | 51,860 |
03.05.24 16:12:31 | - | 51,860 |
03.05.24 16:12:14 | - | 51,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:11:26 | - | 51,920 |
03.05.24 16:11:15 | - | 51,940 |
03.05.24 16:11:07 | - | 51,920 |
03.05.24 16:10:13 | - | 51,920 |
03.05.24 16:09:57 | - | 51,900 |
03.05.24 16:09:48 | - | 51,900 |
03.05.24 16:09:41 | - | 51,920 |
03.05.24 16:09:26 | - | 51,900 |
03.05.24 16:09:21 | - | 51,880 |
03.05.24 16:09:05 | - | 51,900 |
03.05.24 16:09:00 | - | 51,900 |
03.05.24 16:08:48 | - | 51,920 |
03.05.24 16:08:33 | - | 51,900 |
03.05.24 16:08:13 | - | 51,880 |
03.05.24 16:08:01 | - | 51,920 |