SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:19:34 | - | 53,220 |
17.05.24 14:16:54 | - | 53,220 |
17.05.24 14:16:52 | - | 53,220 |
17.05.24 14:16:52 | - | 53,220 |
17.05.24 14:16:30 | - | 53,220 |
17.05.24 14:16:07 | - | 53,240 |
17.05.24 14:14:41 | - | 53,220 |
17.05.24 14:14:41 | - | 53,220 |
17.05.24 14:14:40 | - | 53,220 |
17.05.24 14:14:40 | - | 53,220 |
17.05.24 14:12:36 | - | 53,240 |
17.05.24 14:12:35 | - | 53,240 |
17.05.24 14:11:39 | - | 53,240 |
17.05.24 14:11:38 | - | 53,240 |
17.05.24 14:11:32 | - | 53,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:11:23 | - | 53,240 |
17.05.24 14:11:23 | - | 53,240 |
17.05.24 14:11:18 | - | 53,240 |
17.05.24 14:10:00 | - | 53,240 |
17.05.24 14:09:55 | - | 53,240 |
17.05.24 14:09:47 | - | 53,240 |
17.05.24 14:09:24 | - | 53,240 |
17.05.24 14:09:24 | - | 53,240 |
17.05.24 14:09:23 | - | 53,220 |
17.05.24 14:09:22 | - | 53,240 |
17.05.24 14:08:01 | - | 53,220 |
17.05.24 14:06:56 | - | 53,200 |
17.05.24 14:06:49 | - | 53,220 |
17.05.24 14:04:44 | - | 53,200 |
17.05.24 14:04:42 | - | 53,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:04:41 | - | 53,200 |
17.05.24 14:04:29 | - | 53,220 |
17.05.24 14:04:19 | - | 53,200 |
17.05.24 14:02:34 | - | 53,180 |
17.05.24 14:01:09 | - | 53,200 |
17.05.24 14:00:31 | - | 53,200 |
17.05.24 14:00:29 | - | 53,220 |
17.05.24 13:59:04 | - | 53,220 |
17.05.24 13:58:51 | - | 53,200 |
17.05.24 13:58:51 | - | 53,240 |
17.05.24 13:58:44 | - | 53,260 |
17.05.24 13:58:06 | - | 53,240 |
17.05.24 13:57:43 | - | 53,220 |
17.05.24 13:57:40 | - | 53,220 |
17.05.24 13:56:35 | - | 53,220 |