SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:02 | - | 53,360 |
11:44:31 | - | 53,340 |
11:44:19 | - | 53,360 |
11:44:03 | - | 53,340 |
11:44:02 | - | 53,340 |
11:44:02 | - | 53,360 |
11:40:24 | - | 53,380 |
11:39:52 | - | 53,360 |
11:39:32 | - | 53,380 |
11:37:57 | - | 53,400 |
11:37:56 | - | 53,420 |
11:37:14 | - | 53,400 |
11:31:19 | - | 53,380 |
11:31:19 | - | 53,360 |
11:31:06 | - | 53,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:02 | - | 53,380 |
11:30:29 | - | 53,360 |
11:29:09 | - | 53,380 |
11:29:07 | - | 53,380 |
11:29:06 | - | 53,380 |
11:29:04 | - | 53,400 |
11:28:09 | - | 53,400 |
11:28:09 | - | 53,400 |
11:25:05 | - | 53,380 |
11:25:05 | - | 53,380 |
11:24:08 | - | 53,400 |
11:24:06 | - | 53,420 |
11:24:04 | - | 53,400 |
11:24:01 | - | 53,380 |
11:20:03 | - | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:03 | - | 53,400 |
11:19:00 | - | 53,360 |
11:18:59 | - | 53,360 |
11:18:01 | - | 53,340 |
11:16:46 | - | 53,380 |
11:16:40 | - | 53,400 |
11:16:06 | - | 53,380 |
11:15:11 | - | 53,380 |
11:14:51 | - | 53,360 |
11:14:50 | - | 53,380 |
11:13:55 | - | 53,400 |
11:13:24 | - | 53,380 |
11:13:24 | - | 53,400 |
11:10:01 | - | 53,400 |
11:09:58 | - | 53,400 |