SIEMENS HEALTH.AG NA O.N.
WKN SHL100 |
ISIN DE000SHL1006 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:07 | 84 | 48,000 |
10:28:40 | 3 | 48,650 |
08:07:04 | 0 | 47,730 |
27.06.22 08:06:48 | 0 | 47,190 |
24.06.22 08:01:11 | 0 | 44,720 |
23.06.22 08:03:07 | 0 | 44,290 |
22.06.22 10:46:42 | 100 | 43,350 |
22.06.22 08:03:32 | 0 | 43,810 |
21.06.22 08:00:03 | 0 | 44,510 |
20.06.22 08:04:04 | 0 | 44,300 |
17.06.22 08:04:16 | 0 | 45,300 |
16.06.22 18:04:11 | 250 | 45,100 |
16.06.22 08:03:36 | 0 | 46,750 |
15.06.22 08:00:03 | 0 | 50,060 |
14.06.22 11:16:03 | 80 | 50,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.22 08:00:03 | 40 | 51,000 |
13.06.22 17:16:34 | 20 | 50,440 |
13.06.22 13:02:22 | 20 | 51,300 |
13.06.22 09:21:28 | 80 | 52,420 |
13.06.22 08:05:25 | 7 | 52,080 |
10.06.22 08:02:13 | 0 | 54,400 |
09.06.22 08:12:53 | 0 | 55,760 |
08.06.22 08:00:09 | 0 | 55,900 |
07.06.22 08:00:05 | 0 | 55,400 |
06.06.22 13:42:52 | 10 | 55,780 |
06.06.22 08:01:58 | 0 | 55,180 |
03.06.22 10:03:11 | 20 | 55,980 |
03.06.22 08:02:17 | 0 | 55,680 |
02.06.22 14:19:10 | 50 | 55,240 |
02.06.22 08:03:38 | 0 | 54,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.06.22 08:05:28 | 0 | 56,220 |
31.05.22 08:01:40 | 0 | 57,700 |
30.05.22 08:04:20 | 5 | 57,000 |