SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:19:45 | - | 53,200 |
31.05.24 15:19:43 | - | 53,200 |
31.05.24 15:19:11 | - | 53,180 |
31.05.24 15:18:50 | - | 53,160 |
31.05.24 15:18:42 | - | 53,140 |
31.05.24 15:17:12 | - | 53,120 |
31.05.24 15:16:36 | - | 53,140 |
31.05.24 15:16:35 | - | 53,120 |
31.05.24 15:16:28 | - | 53,120 |
31.05.24 15:16:25 | - | 53,120 |
31.05.24 15:16:25 | - | 53,160 |
31.05.24 15:15:58 | - | 53,160 |
31.05.24 15:15:31 | - | 53,180 |
31.05.24 15:14:34 | - | 53,160 |
31.05.24 15:14:28 | - | 53,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:14:22 | - | 53,160 |
31.05.24 15:13:28 | - | 53,180 |
31.05.24 15:12:28 | - | 53,160 |
31.05.24 15:12:26 | - | 53,140 |
31.05.24 15:11:24 | - | 53,100 |
31.05.24 15:11:24 | - | 53,080 |
31.05.24 15:10:20 | - | 53,100 |
31.05.24 15:10:02 | - | 53,120 |
31.05.24 15:08:43 | - | 53,120 |
31.05.24 15:07:36 | - | 53,140 |
31.05.24 15:07:23 | - | 53,140 |
31.05.24 15:07:23 | - | 53,160 |
31.05.24 15:07:21 | - | 53,180 |
31.05.24 15:07:18 | - | 53,200 |
31.05.24 15:07:16 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:06:56 | - | 53,220 |
31.05.24 15:03:57 | - | 53,220 |
31.05.24 15:03:00 | - | 53,240 |
31.05.24 15:02:58 | - | 53,220 |
31.05.24 15:02:43 | - | 53,260 |
31.05.24 15:02:41 | - | 53,280 |
31.05.24 15:02:25 | - | 53,280 |
31.05.24 15:01:52 | - | 53,300 |
31.05.24 15:01:51 | - | 53,300 |
31.05.24 15:00:38 | - | 53,320 |
31.05.24 15:00:29 | - | 53,300 |
31.05.24 14:59:50 | - | 53,300 |
31.05.24 14:59:22 | - | 53,320 |
31.05.24 14:59:01 | - | 53,300 |
31.05.24 14:58:55 | - | 53,320 |