SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:58:39 | - | 53,300 |
31.05.24 14:58:35 | - | 53,320 |
31.05.24 14:58:32 | - | 53,300 |
31.05.24 14:58:29 | - | 53,320 |
31.05.24 14:58:16 | - | 53,300 |
31.05.24 14:58:15 | - | 53,320 |
31.05.24 14:58:15 | - | 53,300 |
31.05.24 14:58:11 | - | 53,320 |
31.05.24 14:56:50 | - | 53,300 |
31.05.24 14:56:43 | - | 53,280 |
31.05.24 14:56:40 | - | 53,300 |
31.05.24 14:56:40 | - | 53,260 |
31.05.24 14:56:33 | - | 53,260 |
31.05.24 14:56:12 | - | 53,260 |
31.05.24 14:56:11 | - | 53,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:56:10 | - | 53,260 |
31.05.24 14:56:09 | - | 53,240 |
31.05.24 14:56:08 | - | 53,260 |
31.05.24 14:56:04 | - | 53,240 |
31.05.24 14:56:04 | - | 53,260 |
31.05.24 14:56:02 | - | 53,240 |
31.05.24 14:55:58 | - | 53,260 |
31.05.24 14:55:57 | - | 53,260 |
31.05.24 14:55:33 | - | 53,280 |
31.05.24 14:55:32 | - | 53,260 |
31.05.24 14:55:03 | - | 53,260 |
31.05.24 14:53:57 | - | 53,260 |
31.05.24 14:53:54 | - | 53,320 |
31.05.24 14:53:16 | - | 53,360 |
31.05.24 14:52:37 | - | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:52:37 | - | 53,360 |
31.05.24 14:52:28 | - | 53,380 |
31.05.24 14:51:58 | - | 53,360 |
31.05.24 14:51:44 | - | 53,380 |
31.05.24 14:51:05 | - | 53,360 |
31.05.24 14:50:03 | - | 53,380 |
31.05.24 14:48:52 | - | 53,360 |
31.05.24 14:48:29 | - | 53,360 |
31.05.24 14:48:28 | - | 53,380 |
31.05.24 14:48:02 | - | 53,360 |
31.05.24 14:47:40 | - | 53,360 |
31.05.24 14:47:27 | - | 53,380 |
31.05.24 14:47:23 | - | 53,380 |
31.05.24 14:47:18 | - | 53,360 |
31.05.24 14:47:12 | - | 53,380 |