SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:44 | - | 52,460 |
16:16:54 | - | 52,480 |
16:16:49 | - | 52,500 |
16:16:40 | - | 52,480 |
16:16:37 | - | 52,500 |
16:16:27 | - | 52,480 |
16:16:07 | - | 52,460 |
16:15:15 | - | 52,440 |
16:15:11 | - | 52,420 |
16:15:08 | - | 52,420 |
16:15:06 | - | 52,420 |
16:14:54 | - | 52,420 |
16:14:44 | - | 52,420 |
16:14:15 | - | 52,440 |
16:13:57 | - | 52,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:33 | - | 52,440 |
16:12:33 | - | 52,420 |
16:12:28 | - | 52,420 |
16:12:01 | - | 52,440 |
16:11:54 | - | 52,440 |
16:11:03 | - | 52,460 |
16:11:02 | - | 52,440 |
16:10:36 | - | 52,440 |
16:08:55 | - | 52,480 |
16:08:26 | - | 52,500 |
16:08:18 | - | 52,520 |
16:08:11 | - | 52,500 |
16:08:03 | - | 52,520 |
16:07:15 | - | 52,500 |
16:06:48 | - | 52,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:42 | - | 52,500 |
16:05:58 | - | 52,480 |
16:05:57 | - | 52,500 |
16:05:13 | - | 52,500 |
16:05:03 | - | 52,480 |
16:04:09 | - | 52,480 |
16:04:05 | - | 52,500 |
16:02:55 | - | 52,460 |
16:02:41 | - | 52,480 |
16:02:31 | - | 52,500 |
16:02:17 | - | 52,480 |
16:02:13 | - | 52,460 |
16:01:35 | - | 52,480 |
16:00:26 | - | 52,500 |
16:00:20 | - | 52,520 |