SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:04 | - | 51,980 |
15:28:03 | - | 51,980 |
15:27:35 | - | 51,980 |
15:27:35 | - | 51,960 |
15:27:08 | - | 51,960 |
15:27:08 | - | 51,960 |
15:26:56 | - | 51,980 |
15:26:55 | - | 51,960 |
15:25:38 | - | 51,940 |
15:24:39 | - | 51,980 |
15:24:38 | - | 51,960 |
15:24:20 | - | 51,980 |
15:24:19 | - | 51,960 |
15:23:53 | - | 51,980 |
15:23:52 | - | 51,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:42 | - | 51,960 |
15:23:37 | - | 51,980 |
15:23:37 | - | 51,960 |
15:23:31 | - | 51,980 |
15:23:31 | - | 51,960 |
15:23:30 | - | 51,940 |
15:23:21 | - | 51,940 |
15:22:38 | - | 51,940 |
15:22:38 | - | 51,920 |
15:22:38 | - | 51,920 |
15:22:38 | - | 51,900 |
15:22:31 | - | 51,920 |
15:22:30 | - | 51,900 |
15:21:52 | - | 51,920 |
15:21:39 | - | 51,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:25 | - | 51,920 |
15:21:24 | - | 51,920 |
15:20:05 | - | 51,940 |
15:19:46 | - | 51,920 |
15:18:30 | - | 51,940 |
15:18:30 | - | 51,940 |
15:18:26 | - | 51,960 |
15:18:23 | - | 51,960 |
15:18:23 | - | 51,940 |
15:18:22 | - | 51,960 |
15:18:21 | - | 51,940 |
15:18:17 | - | 51,960 |
15:18:16 | - | 51,940 |
15:18:01 | - | 51,960 |
15:17:41 | - | 51,940 |