SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:41 | - | 52,380 |
11:21:26 | - | 52,380 |
11:21:14 | - | 52,380 |
11:21:08 | - | 52,400 |
11:21:08 | - | 52,380 |
11:20:39 | - | 52,400 |
11:20:39 | - | 52,380 |
11:20:39 | - | 52,360 |
11:20:20 | - | 52,380 |
11:20:19 | - | 52,360 |
11:20:19 | - | 52,380 |
11:20:19 | - | 52,360 |
11:20:15 | - | 52,380 |
11:20:15 | - | 52,360 |
11:17:33 | - | 52,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:33 | - | 52,320 |
11:16:53 | - | 52,340 |
11:15:01 | - | 52,360 |
11:14:37 | - | 52,340 |
11:14:25 | - | 52,360 |
11:13:17 | - | 52,380 |
11:13:16 | - | 52,360 |
11:13:08 | - | 52,360 |
11:13:07 | - | 52,340 |
11:13:04 | - | 52,340 |
11:13:03 | - | 52,340 |
11:12:29 | - | 52,340 |
11:12:28 | - | 52,320 |
11:12:06 | - | 52,360 |
11:11:30 | - | 52,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:28 | - | 52,380 |
11:10:27 | - | 52,360 |
11:09:42 | - | 52,380 |
11:09:42 | - | 52,360 |
11:09:25 | - | 52,360 |
11:08:54 | - | 52,360 |
11:08:54 | - | 52,360 |
11:08:52 | - | 52,360 |
11:08:52 | - | 52,360 |
11:08:35 | - | 52,360 |
11:08:31 | - | 52,360 |
11:08:07 | - | 52,360 |
11:08:06 | - | 52,360 |
11:08:05 | - | 52,360 |
11:08:02 | - | 52,360 |