Siemens Healthineers AG NA ON
WKN SHL100 |
ISIN DE000SHL1006 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.22 17:41:17 | 100 | 50,1000 |
28.06.22 17:41:13 | 100 | 50,1000 |
23.06.22 16:18:15 | 442 | 45,9300 |
14.06.22 17:07:29 | 100 | 51,8500 |
13.06.22 15:40:44 | 260 | 51,7900 |
10.06.22 17:25:40 | 100 | 55,5000 |
10.06.22 17:20:52 | 100 | 56,0000 |
10.06.22 17:19:49 | 100 | 57,0000 |
08.06.22 17:09:41 | 178 | 58,6390 |
03.06.22 16:31:32 | 100 | 60,0000 |
03.06.22 16:31:25 | 100 | 60,0000 |
02.06.22 18:41:02 | 166 | 60,0000 |
Keine Daten verfügbar
Keine Daten verfügbar