SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:05:31 | - | 50,720 |
19.04.24 17:05:27 | - | 50,740 |
19.04.24 17:05:27 | - | 50,720 |
19.04.24 17:05:26 | - | 50,720 |
19.04.24 17:05:25 | - | 50,720 |
19.04.24 17:05:24 | - | 50,720 |
19.04.24 17:05:20 | - | 50,720 |
19.04.24 17:05:19 | - | 50,720 |
19.04.24 17:05:17 | - | 50,740 |
19.04.24 17:05:17 | - | 50,720 |
19.04.24 17:05:12 | - | 50,740 |
19.04.24 17:05:11 | - | 50,720 |
19.04.24 17:05:05 | - | 50,720 |
19.04.24 17:05:03 | - | 50,740 |
19.04.24 17:05:02 | - | 50,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:05:00 | - | 50,740 |
19.04.24 17:04:59 | - | 50,720 |
19.04.24 17:04:55 | - | 50,720 |
19.04.24 17:04:52 | - | 50,740 |
19.04.24 17:04:36 | - | 50,740 |
19.04.24 17:04:35 | - | 50,720 |
19.04.24 17:03:09 | - | 50,720 |
19.04.24 17:03:08 | - | 50,720 |
19.04.24 17:03:00 | - | 50,720 |
19.04.24 17:02:58 | - | 50,740 |
19.04.24 17:02:58 | - | 50,720 |
19.04.24 17:02:56 | - | 50,720 |
19.04.24 17:02:54 | - | 50,740 |
19.04.24 17:02:43 | - | 50,720 |
19.04.24 17:02:41 | - | 50,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:02:34 | - | 50,740 |
19.04.24 17:01:57 | - | 50,740 |
19.04.24 17:01:54 | - | 50,760 |
19.04.24 17:01:06 | - | 50,740 |
19.04.24 17:00:57 | - | 50,720 |
19.04.24 17:00:50 | - | 50,720 |
19.04.24 17:00:42 | - | 50,720 |
19.04.24 16:59:29 | - | 50,740 |
19.04.24 16:59:20 | - | 50,740 |
19.04.24 16:59:18 | - | 50,760 |
19.04.24 16:59:16 | - | 50,740 |
19.04.24 16:57:45 | - | 50,740 |
19.04.24 16:57:00 | - | 50,740 |
19.04.24 16:56:35 | - | 50,760 |
19.04.24 16:55:32 | - | 50,780 |