SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 22:00:01 | - | 50,300 |
19.04.24 20:56:32 | - | 50,300 |
19.04.24 20:56:04 | - | 50,080 |
19.04.24 20:51:02 | - | 50,180 |
19.04.24 20:45:37 | - | 50,280 |
19.04.24 20:13:10 | - | 50,300 |
19.04.24 17:48:27 | - | 50,300 |
19.04.24 17:48:22 | - | 50,600 |
19.04.24 17:31:35 | - | 50,780 |
19.04.24 17:31:09 | - | 50,760 |
19.04.24 17:31:04 | - | 50,780 |
19.04.24 17:30:20 | - | 50,780 |
19.04.24 17:30:10 | - | 50,780 |
19.04.24 17:30:05 | - | 50,780 |
19.04.24 17:30:02 | - | 50,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:29:55 | - | 50,780 |
19.04.24 17:29:39 | - | 50,780 |
19.04.24 17:29:37 | - | 50,800 |
19.04.24 17:29:36 | - | 50,780 |
19.04.24 17:29:28 | - | 50,800 |
19.04.24 17:28:38 | - | 50,780 |
19.04.24 17:28:35 | - | 50,780 |
19.04.24 17:28:34 | - | 50,800 |
19.04.24 17:28:22 | - | 50,780 |
19.04.24 17:28:03 | - | 50,800 |
19.04.24 17:28:00 | - | 50,780 |
19.04.24 17:27:10 | - | 50,800 |
19.04.24 17:26:38 | - | 50,800 |
19.04.24 17:26:30 | - | 50,800 |
19.04.24 17:26:30 | - | 50,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:26:15 | - | 50,800 |
19.04.24 17:26:13 | - | 50,820 |
19.04.24 17:25:59 | - | 50,800 |
19.04.24 17:25:54 | - | 50,820 |
19.04.24 17:25:54 | - | 50,800 |
19.04.24 17:25:41 | - | 50,800 |
19.04.24 17:25:41 | - | 50,800 |
19.04.24 17:24:58 | - | 50,820 |
19.04.24 17:24:22 | - | 50,800 |
19.04.24 17:23:52 | - | 50,800 |
19.04.24 17:20:30 | - | 50,800 |
19.04.24 17:20:29 | - | 50,800 |
19.04.24 17:19:59 | - | 50,800 |
19.04.24 17:19:30 | - | 50,780 |
19.04.24 17:19:05 | - | 50,780 |