SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:17:44 | - | 51,96 |
30.04.24 21:17:11 | - | 51,94 |
30.04.24 21:14:13 | - | 51,96 |
30.04.24 21:14:11 | - | 51,96 |
30.04.24 21:14:10 | - | 51,96 |
30.04.24 21:11:37 | - | 51,98 |
30.04.24 21:08:37 | - | 51,98 |
30.04.24 21:08:13 | - | 51,96 |
30.04.24 21:07:56 | - | 51,98 |
30.04.24 21:07:56 | - | 51,96 |
30.04.24 21:07:34 | - | 51,96 |
30.04.24 21:05:45 | - | 51,98 |
30.04.24 21:03:28 | - | 51,96 |
30.04.24 21:02:39 | - | 51,98 |
30.04.24 21:00:30 | - | 51,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:59:07 | - | 51,94 |
30.04.24 20:56:07 | - | 51,94 |
30.04.24 20:53:06 | - | 51,94 |
30.04.24 20:52:59 | - | 51,92 |
30.04.24 20:52:58 | - | 51,94 |
30.04.24 20:51:53 | - | 51,94 |
30.04.24 20:51:09 | - | 51,92 |
30.04.24 20:51:01 | - | 51,94 |
30.04.24 20:50:14 | - | 51,92 |
30.04.24 20:49:58 | - | 51,94 |
30.04.24 20:49:36 | - | 51,96 |
30.04.24 20:49:27 | - | 51,94 |
30.04.24 20:47:39 | - | 51,96 |
30.04.24 20:44:38 | - | 51,96 |
30.04.24 20:44:14 | - | 51,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:41:14 | - | 51,98 |
30.04.24 20:38:13 | - | 51,98 |
30.04.24 20:38:13 | - | 51,98 |
30.04.24 20:37:25 | - | 51,98 |
30.04.24 20:34:25 | - | 51,98 |
30.04.24 20:31:36 | - | 51,96 |
30.04.24 20:28:36 | - | 51,96 |
30.04.24 20:28:33 | - | 51,94 |
30.04.24 20:28:02 | - | 51,96 |
30.04.24 20:27:30 | - | 51,98 |
30.04.24 20:26:24 | - | 51,96 |
30.04.24 20:23:49 | - | 51,98 |
30.04.24 20:20:49 | - | 51,98 |
30.04.24 20:17:49 | - | 51,98 |
30.04.24 20:16:53 | - | 51,98 |