SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:34:41 | - | 53,10 |
08:34:41 | - | 53,10 |
08:33:02 | - | 53,12 |
08:33:01 | - | 53,12 |
08:32:32 | - | 53,12 |
08:32:31 | - | 53,12 |
08:31:53 | - | 53,12 |
08:31:53 | - | 53,12 |
08:30:42 | - | 53,12 |
08:30:41 | - | 53,12 |
08:30:11 | - | 53,12 |
08:30:11 | - | 53,12 |
08:29:36 | - | 53,12 |
08:29:36 | - | 53,12 |
08:28:19 | - | 53,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:09 | - | 53,12 |
08:26:48 | - | 53,12 |
08:26:47 | - | 53,12 |
08:23:54 | - | 53,12 |
08:20:54 | - | 53,12 |
08:17:53 | - | 53,12 |
08:14:53 | - | 53,12 |
08:11:52 | - | 53,12 |
08:11:39 | - | 53,10 |
08:11:38 | - | 53,06 |
08:08:45 | - | 53,10 |
08:05:45 | - | 53,10 |
08:02:44 | - | 53,10 |
08:02:43 | - | 53,12 |
08:00:29 | - | 53,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:59:39 | - | 53,30 |
07:56:39 | - | 53,30 |
07:56:02 | - | 53,32 |
07:55:51 | - | 53,30 |
07:55:49 | - | 53,32 |
07:55:46 | - | 53,30 |
07:55:40 | - | 53,32 |
07:55:30 | - | 53,30 |
07:55:21 | - | 53,32 |
07:53:09 | - | 53,30 |
07:50:09 | - | 53,32 |
07:47:09 | - | 53,32 |
07:44:08 | - | 53,32 |
07:41:08 | - | 53,32 |
07:39:38 | - | 53,30 |