SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:18 | - | 53,12 |
15:37:50 | - | 53,12 |
15:37:49 | - | 53,12 |
15:37:16 | - | 53,10 |
15:37:08 | - | 53,08 |
15:37:02 | - | 53,06 |
15:36:58 | - | 53,04 |
15:36:10 | - | 53,06 |
15:36:09 | - | 53,08 |
15:35:54 | - | 53,08 |
15:35:53 | - | 53,06 |
15:35:51 | - | 53,06 |
15:35:50 | - | 53,04 |
15:35:10 | - | 53,02 |
15:35:08 | - | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:08 | - | 53,00 |
15:35:02 | - | 53,02 |
15:34:52 | - | 53,04 |
15:34:51 | - | 53,04 |
15:34:12 | - | 53,00 |
15:33:55 | - | 53,02 |
15:33:50 | - | 53,02 |
15:33:49 | - | 53,00 |
15:33:47 | - | 53,02 |
15:33:41 | - | 52,98 |
15:33:19 | - | 52,94 |
15:32:40 | - | 52,94 |
15:32:37 | - | 52,96 |
15:32:36 | - | 52,98 |
15:32:34 | - | 52,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:31 | - | 52,98 |
15:32:02 | - | 52,92 |
15:31:34 | - | 52,90 |
15:31:33 | - | 52,90 |
15:31:05 | - | 52,88 |
15:31:00 | - | 52,86 |
15:30:55 | - | 52,88 |
15:30:53 | - | 52,86 |
15:30:52 | - | 52,86 |
15:30:51 | - | 52,84 |
15:30:51 | - | 52,86 |
15:30:41 | - | 52,88 |
15:30:16 | - | 52,88 |
15:30:15 | - | 52,90 |
15:30:02 | - | 52,92 |