SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:59 | - | 53,56 |
10:13:59 | - | 53,54 |
10:12:55 | - | 53,52 |
10:12:35 | - | 53,54 |
10:12:34 | - | 53,52 |
10:12:28 | - | 53,54 |
10:12:25 | - | 53,56 |
10:12:21 | - | 53,54 |
10:12:20 | - | 53,56 |
10:11:57 | - | 53,54 |
10:11:51 | - | 53,54 |
10:11:47 | - | 53,54 |
10:11:10 | - | 53,52 |
10:10:26 | - | 53,54 |
10:10:22 | - | 53,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:21 | - | 53,54 |
10:10:08 | - | 53,56 |
10:10:01 | - | 53,56 |
10:09:41 | - | 53,56 |
10:09:21 | - | 53,56 |
10:08:18 | - | 53,58 |
10:08:11 | - | 53,60 |
10:07:46 | - | 53,58 |
10:07:46 | - | 53,60 |
10:07:10 | - | 53,58 |
10:07:00 | - | 53,60 |
10:07:00 | - | 53,60 |
10:06:55 | - | 53,54 |
10:06:54 | - | 53,54 |
10:06:53 | - | 53,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:52 | - | 53,56 |
10:06:47 | - | 53,58 |
10:06:45 | - | 53,60 |
10:06:41 | - | 53,60 |
10:05:55 | - | 53,62 |
10:05:52 | - | 53,62 |
10:04:55 | - | 53,62 |
10:04:46 | - | 53,60 |
10:04:26 | - | 53,58 |
10:04:26 | - | 53,60 |
10:04:12 | - | 53,58 |
10:04:00 | - | 53,60 |
10:02:49 | - | 53,58 |
10:02:27 | - | 53,56 |
10:02:12 | - | 53,54 |