SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:05 | - | 52,08 |
15:46:00 | - | 52,06 |
15:45:32 | - | 52,08 |
15:45:31 | - | 52,08 |
15:44:57 | - | 52,02 |
15:44:31 | - | 52,04 |
15:44:26 | - | 52,02 |
15:44:26 | - | 52,04 |
15:44:25 | - | 52,02 |
15:44:24 | - | 52,04 |
15:44:24 | - | 52,06 |
15:44:23 | - | 52,08 |
15:43:16 | - | 52,10 |
15:42:00 | - | 52,08 |
15:41:59 | - | 52,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:52 | - | 52,06 |
15:41:47 | - | 52,04 |
15:41:47 | - | 52,04 |
15:41:37 | - | 52,02 |
15:40:10 | - | 51,98 |
15:40:05 | - | 51,98 |
15:38:27 | - | 51,98 |
15:38:26 | - | 52,00 |
15:38:16 | - | 51,98 |
15:38:15 | - | 51,96 |
15:38:13 | - | 51,98 |
15:37:45 | - | 52,00 |
15:37:09 | - | 51,98 |
15:37:08 | - | 52,00 |
15:37:08 | - | 51,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:40 | - | 52,00 |
15:36:37 | - | 51,94 |
15:36:36 | - | 51,94 |
15:36:31 | - | 51,94 |
15:36:22 | - | 51,94 |
15:36:06 | - | 51,94 |
15:34:52 | - | 51,94 |
15:34:19 | - | 51,94 |
15:34:11 | - | 51,94 |
15:34:07 | - | 51,96 |
15:34:05 | - | 51,94 |
15:33:53 | - | 51,96 |
15:33:49 | - | 51,96 |
15:33:46 | - | 51,96 |
15:33:42 | - | 51,98 |