SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:38 | - | 51,28 |
13:02:37 | - | 51,30 |
13:02:34 | - | 51,26 |
13:02:23 | - | 51,24 |
13:02:22 | - | 51,22 |
13:02:20 | - | 51,22 |
13:00:06 | - | 51,16 |
13:00:01 | - | 51,14 |
13:00:01 | - | 51,26 |
12:59:49 | - | 51,24 |
12:59:48 | - | 51,24 |
12:59:47 | - | 51,26 |
12:59:30 | - | 51,30 |
12:59:19 | - | 51,30 |
12:59:04 | - | 51,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:38 | - | 51,30 |
12:58:37 | - | 51,30 |
12:56:52 | - | 51,30 |
12:55:57 | - | 51,30 |
12:55:57 | - | 51,28 |
12:55:56 | - | 51,26 |
12:54:17 | - | 51,26 |
12:54:11 | - | 51,28 |
12:51:11 | - | 51,28 |
12:50:33 | - | 51,28 |
12:50:28 | - | 51,30 |
12:50:24 | - | 51,30 |
12:50:20 | - | 51,30 |
12:50:07 | - | 51,30 |
12:50:02 | - | 51,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:39 | - | 51,30 |
12:49:31 | - | 51,30 |
12:49:30 | - | 51,28 |
12:49:30 | - | 51,28 |
12:49:17 | - | 51,28 |
12:48:39 | - | 51,30 |
12:48:39 | - | 51,30 |
12:48:15 | - | 51,32 |
12:48:14 | - | 51,32 |
12:48:10 | - | 51,32 |
12:48:10 | - | 51,32 |
12:47:19 | - | 51,30 |
12:46:50 | - | 51,32 |
12:46:49 | - | 51,30 |
12:45:53 | - | 51,30 |