SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:49 | - | 49,69 |
08:18:26 | - | 49,68 |
08:18:15 | - | 49,67 |
08:18:07 | - | 49,68 |
08:18:01 | - | 49,68 |
08:17:54 | - | 49,69 |
08:17:53 | - | 49,68 |
08:17:46 | - | 49,68 |
08:17:44 | - | 49,67 |
08:17:38 | - | 49,68 |
08:16:49 | - | 49,67 |
08:16:44 | - | 49,66 |
08:16:33 | - | 49,67 |
08:16:27 | - | 49,68 |
08:16:23 | - | 49,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:21 | - | 49,68 |
08:16:14 | - | 49,68 |
08:16:13 | - | 49,69 |
08:16:12 | - | 49,68 |
08:16:10 | - | 49,69 |
08:16:04 | - | 49,68 |
08:15:56 | - | 49,69 |
08:15:54 | - | 49,70 |
08:15:43 | - | 49,69 |
08:15:42 | - | 49,70 |
08:15:36 | - | 49,69 |
08:15:30 | - | 49,70 |
08:15:22 | - | 49,69 |
08:15:16 | - | 49,68 |
08:15:14 | - | 49,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:14 | - | 49,68 |
08:15:12 | - | 49,67 |
08:15:07 | - | 49,68 |
08:15:05 | - | 49,67 |
08:15:03 | - | 49,68 |
08:15:02 | - | 49,69 |
08:14:55 | - | 49,68 |
08:14:51 | - | 49,69 |
08:14:45 | - | 49,68 |
08:14:12 | - | 49,67 |
08:14:08 | - | 49,66 |
08:14:01 | - | 49,67 |
08:13:55 | - | 49,66 |
08:13:41 | - | 49,65 |
08:13:22 | - | 49,66 |