SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:05 | - | 51,40 |
14:16:01 | - | 51,34 |
14:16:01 | - | 51,34 |
14:16:00 | - | 51,34 |
14:16:00 | - | 51,34 |
14:15:52 | - | 51,34 |
14:15:50 | - | 51,36 |
14:15:50 | - | 51,36 |
14:15:48 | - | 51,36 |
14:14:50 | - | 51,36 |
14:14:42 | - | 51,34 |
14:13:13 | - | 51,34 |
14:13:09 | - | 51,32 |
14:12:42 | - | 51,28 |
14:12:20 | - | 51,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:19 | - | 51,26 |
14:09:19 | - | 51,26 |
14:09:18 | - | 51,26 |
14:09:10 | - | 51,26 |
14:09:09 | - | 51,26 |
14:09:08 | - | 51,26 |
14:09:08 | - | 51,26 |
14:07:39 | - | 51,26 |
14:07:38 | - | 51,26 |
14:07:26 | - | 51,26 |
14:07:20 | - | 51,26 |
14:05:41 | - | 51,28 |
14:05:40 | - | 51,26 |
14:04:58 | - | 51,26 |
14:04:50 | - | 51,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:31 | - | 51,28 |
14:04:30 | - | 51,26 |
14:04:29 | - | 51,26 |
14:04:22 | - | 51,26 |
14:04:19 | - | 51,26 |
14:03:59 | - | 51,26 |
14:03:26 | - | 51,26 |
14:03:02 | - | 51,28 |
14:01:15 | - | 51,30 |
14:00:42 | - | 51,28 |
14:00:35 | - | 51,28 |
13:57:58 | - | 51,28 |
13:57:24 | - | 51,30 |
13:57:22 | - | 51,30 |
13:55:32 | - | 51,28 |