SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:40 | - | 52,52 |
10:36:39 | - | 52,54 |
10:35:59 | - | 52,52 |
10:35:57 | - | 52,50 |
10:35:54 | - | 52,52 |
10:34:58 | - | 52,54 |
10:34:57 | - | 52,54 |
10:34:54 | - | 52,54 |
10:34:30 | - | 52,56 |
10:34:24 | - | 52,54 |
10:34:21 | - | 52,56 |
10:34:02 | - | 52,54 |
10:34:02 | - | 52,56 |
10:33:56 | - | 52,54 |
10:33:55 | - | 52,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:55 | - | 52,54 |
10:33:54 | - | 52,56 |
10:33:50 | - | 52,54 |
10:33:49 | - | 52,56 |
10:33:32 | - | 52,54 |
10:33:32 | - | 52,56 |
10:33:30 | - | 52,54 |
10:33:25 | - | 52,52 |
10:32:51 | - | 52,54 |
10:32:48 | - | 52,52 |
10:31:25 | - | 52,54 |
10:31:11 | - | 52,56 |
10:30:57 | - | 52,56 |
10:30:57 | - | 52,56 |
10:30:43 | - | 52,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:42 | - | 52,56 |
10:30:40 | - | 52,54 |
10:29:49 | - | 52,52 |
10:29:46 | - | 52,50 |
10:29:41 | - | 52,52 |
10:29:37 | - | 52,50 |
10:28:46 | - | 52,52 |
10:28:17 | - | 52,50 |
10:28:04 | - | 52,50 |
10:28:03 | - | 52,50 |
10:27:32 | - | 52,52 |
10:26:17 | - | 52,54 |
10:26:17 | - | 52,54 |
10:26:15 | - | 52,54 |
10:26:14 | - | 52,52 |